We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HCI Group Inc | NYSE:HCI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.35 | 0.29% | 121.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.28 | 120.40 | 123.28 | 81,621 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 121.75 | 0.35 | 0.29% | 120.40 | 123.28 | 81,621 |
| 16 Jan 2025 | 121.40 | 1.25 | 1.04% | 118.99 | 121.89 | 88,400 |
| 15 Jan 2025 | 120.15 | 2.79 | 2.38% | 118.58 | 120.67 | 125,722 |
| 14 Jan 2025 | 117.36 | 4.21 | 3.72% | 111.66 | 117.39 | 89,002 |
| 13 Jan 2025 | 113.15 | 2.60 | 2.35% | 108.93 | 113.365 | 95,861 |
| 10 Jan 2025 | 110.55 | -4.02 | -3.51% | 109.445 | 113.35 | 227,224 |
| 08 Jan 2025 | 114.57 | 1.65 | 1.46% | 110.65 | 115.99 | 127,249 |
| 07 Jan 2025 | 112.92 | -1.15 | -1.01% | 111.34 | 115.13 | 105,355 |
| 06 Jan 2025 | 114.07 | 3.82 | 3.46% | 108.755 | 114.37 | 157,318 |
| 03 Jan 2025 | 110.25 | -4.22 | -3.69% | 106.89 | 115.51 | 300,820 |
| 02 Jan 2025 | 114.47 | -2.06 | -1.77% | 113.27 | 117.50 | 118,950 |
| 31 Dec 2024 | 116.53 | 1.39 | 1.21% | 112.81 | 117.30 | 128,673 |
| 30 Dec 2024 | 115.14 | -2.28 | -1.94% | 115.14 | 119.73 | 92,158 |
| 27 Dec 2024 | 117.42 | -1.05 | -0.89% | 115.50 | 118.50 | 95,348 |
| 26 Dec 2024 | 118.47 | 1.08 | 0.92% | 116.14 | 120.10 | 169,395 |
| 24 Dec 2024 | 117.39 | 1.14 | 0.98% | 115.18 | 118.44 | 61,594 |
| 23 Dec 2024 | 116.25 | 2.88 | 2.54% | 112.80 | 116.91 | 152,098 |
| 20 Dec 2024 | 113.37 | 2.12 | 1.91% | 110.25 | 115.17 | 211,533 |
| 19 Dec 2024 | 111.25 | 2.25 | 2.06% | 108.02 | 113.14 | 161,393 |
| 18 Dec 2024 | 109.00 | -3.25 | -2.90% | 107.655 | 113.51 | 127,973 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.81 | 121.89 | 108.93 | 115.36 | 125,508 | 8.94 | 7.92% |
| 1 Month | 109.53 | 121.89 | 104.87 | 114.71 | 139,288 | 12.22 | 11.16% |
| 3 Months | 120.02 | 126.50 | 104.87 | 114.68 | 136,991 | 1.73 | 1.44% |
| 6 Months | 93.56 | 126.50 | 87.005 | 106.61 | 147,377 | 28.19 | 30.13% |
| 1 Year | 83.46 | 126.50 | 81.35 | 104.82 | 145,380 | 38.29 | 45.88% |
| 3 Years | 69.32 | 126.50 | 27.65 | 76.78 | 119,482 | 52.43 | 75.63% |
| 5 Years | 46.04 | 139.80 | 27.65 | 76.63 | 100,774 | 75.71 | 164.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
