We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gray Television Inc | NYSE:GTN.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.5082 | -6.97% | 6.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.28 | 6.61 | 7.28 | 1,560 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 6.78 | -0.51 | -6.97% | 6.61 | 7.28 | 1,560 |
| 26 Dec 2024 | 7.2882 | 0.10 | 1.37% | 6.62 | 7.50 | 6,810 |
| 24 Dec 2024 | 7.19 | 0.05 | 0.70% | 6.7275 | 7.35 | 20,534 |
| 23 Dec 2024 | 7.14 | 0.48 | 7.21% | 6.37 | 7.18 | 30,077 |
| 20 Dec 2024 | 6.66 | 0.35 | 5.55% | 5.77 | 6.95 | 17,773 |
| 19 Dec 2024 | 6.31 | -0.01 | -0.16% | 6.1001 | 6.90 | 34,763 |
| 18 Dec 2024 | 6.32 | 0.03 | 0.48% | 6.10 | 6.605 | 23,338 |
| 17 Dec 2024 | 6.29 | -0.14 | -2.18% | 6.07 | 6.50 | 30,616 |
| 16 Dec 2024 | 6.43 | -0.44 | -6.40% | 6.25 | 6.95 | 42,018 |
| 13 Dec 2024 | 6.87 | -0.48 | -6.53% | 6.71 | 7.10 | 11,156 |
| 12 Dec 2024 | 7.35 | 0.11 | 1.52% | 6.61 | 7.46 | 7,970 |
| 11 Dec 2024 | 7.24 | -0.45 | -5.86% | 6.70 | 7.63 | 22,395 |
| 10 Dec 2024 | 7.691 | 1.39 | 22.08% | 6.2386 | 7.85 | 18,773 |
| 09 Dec 2024 | 6.30 | -0.33 | -4.98% | 5.90 | 6.70 | 25,517 |
| 06 Dec 2024 | 6.63 | 0.17 | 2.63% | 6.35 | 7.0877 | 14,256 |
| 05 Dec 2024 | 6.46 | -0.64 | -9.01% | 6.46 | 7.09 | 28,408 |
| 04 Dec 2024 | 7.10 | -0.27 | -3.66% | 6.8585 | 7.40 | 31,098 |
| 03 Dec 2024 | 7.37 | 0.49 | 7.12% | 6.86 | 7.37 | 70,192 |
| 02 Dec 2024 | 6.88 | -0.41 | -5.62% | 6.75 | 7.11 | 66,369 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.22 | 7.50 | 5.77 | 7.05 | 18,799 | 0.56 | 9.00% |
| 1 Month | 6.95 | 7.85 | 5.77 | 6.91 | 30,765 | -0.17 | -2.45% |
| 3 Months | 7.00 | 10.60 | 5.00 | 7.11 | 20,863 | -0.22 | -3.14% |
| 6 Months | 10.30 | 10.60 | 5.00 | 7.19 | 11,054 | -3.52 | -34.17% |
| 1 Year | 8.89 | 10.90 | 5.00 | 7.36 | 6,613 | -2.11 | -23.73% |
| 3 Years | 18.30 | 23.29 | 5.00 | 8.74 | 3,287 | -11.52 | -62.95% |
| 5 Years | 20.46 | 24.00 | 5.00 | 10.18 | 2,405 | -13.68 | -66.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
