We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gorman Rupp Company | NYSE:GRC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.74 | -2.06% | 35.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 326 | 11:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 35.84 | -1.36 | -3.66% | 35.74 | 36.81 | 63,070 |
| 08 Jan 2025 | 37.20 | 0.29 | 0.79% | 36.51 | 37.21 | 51,400 |
| 07 Jan 2025 | 36.91 | -0.56 | -1.49% | 36.71 | 37.78 | 76,316 |
| 06 Jan 2025 | 37.47 | 0.05 | 0.13% | 37.37 | 38.11 | 61,964 |
| 03 Jan 2025 | 37.42 | 0.12 | 0.32% | 37.15 | 37.645 | 40,026 |
| 02 Jan 2025 | 37.30 | -0.62 | -1.64% | 37.12 | 38.67 | 54,562 |
| 31 Dec 2024 | 37.92 | 0.06 | 0.16% | 37.75 | 38.50 | 32,071 |
| 30 Dec 2024 | 37.86 | -0.37 | -0.97% | 37.5113 | 38.08 | 35,034 |
| 27 Dec 2024 | 38.23 | -0.48 | -1.24% | 37.81 | 38.48 | 48,261 |
| 26 Dec 2024 | 38.71 | 0.04 | 0.10% | 38.20 | 38.77 | 34,919 |
| 24 Dec 2024 | 38.67 | 0.17 | 0.44% | 38.23 | 38.72 | 19,475 |
| 23 Dec 2024 | 38.50 | -0.63 | -1.61% | 38.48 | 39.19 | 57,514 |
| 20 Dec 2024 | 39.13 | -0.46 | -1.16% | 37.81 | 39.99 | 273,311 |
| 19 Dec 2024 | 39.59 | 0.50 | 1.28% | 38.97 | 40.075 | 88,367 |
| 18 Dec 2024 | 39.09 | -2.06 | -5.01% | 38.83 | 41.50 | 120,201 |
| 17 Dec 2024 | 41.15 | -0.09 | -0.22% | 40.82 | 41.29 | 82,628 |
| 16 Dec 2024 | 41.24 | 0.69 | 1.70% | 39.4678 | 41.29 | 54,449 |
| 13 Dec 2024 | 40.55 | -0.80 | -1.93% | 40.33 | 41.25 | 39,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.47 | 39.99 | 35.00 | 36.84 | 64,104 | -2.37 | -6.33% |
| 1 Month | 40.65 | 41.51 | 35.00 | 38.62 | 72,329 | -5.55 | -13.65% |
| 3 Months | 39.20 | 43.79 | 35.00 | 40.09 | 65,415 | -4.10 | -10.46% |
| 6 Months | 40.00 | 43.79 | 35.00 | 39.37 | 75,472 | -4.90 | -12.25% |
| 1 Year | 32.63 | 43.79 | 30.465 | 37.37 | 80,839 | 2.47 | 7.57% |
| 3 Years | 41.86 | 43.79 | 22.67 | 32.61 | 70,179 | -6.76 | -16.15% |
| 5 Years | 37.18 | 47.12 | 21.49 | 33.09 | 65,783 | -2.08 | -5.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
