Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 22.60 | 27.50 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 20.20 | 25.00 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 17.80 | 22.50 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 15.30 | 20.00 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 10.30 | 15.00 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.10 | 10.00 | 5.00 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.60 | 5.50 | 1.65 | 3.05 | 0.00 | 0.00 % | 0 | 29 | - |
| 45.00 | 0.30 | 4.70 | 0.30 | 2.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 0.10 | 0.40 | 0.55 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 4.01 | 4.80 | 4.01 | 4.405 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.15 | 5.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.00 | 9.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
