We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Granite Point Mortgage Trust Inc | NYSE:GPMT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.3098 | -9.71% | 2.8802 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.16 | 2.84 | 2.93 | 930,066 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.90 | -0.29 | -9.09% | 2.84 | 3.16 | 930,066 |
| 13 Feb 2025 | 3.19 | 0.12 | 3.91% | 3.03 | 3.19 | 588,945 |
| 12 Feb 2025 | 3.07 | 0.00 | 0.00% | 2.97 | 3.13 | 443,240 |
| 11 Feb 2025 | 3.07 | 0.03 | 0.99% | 2.975 | 3.08 | 264,616 |
| 10 Feb 2025 | 3.04 | 0.05 | 1.67% | 2.95 | 3.05 | 205,109 |
| 07 Feb 2025 | 2.99 | -0.03 | -0.99% | 2.90 | 3.01 | 306,409 |
| 06 Feb 2025 | 3.02 | 0.05 | 1.68% | 2.95 | 3.05 | 277,178 |
| 05 Feb 2025 | 2.97 | 0.04 | 1.37% | 2.86 | 3.00 | 325,733 |
| 04 Feb 2025 | 2.93 | 0.14 | 5.02% | 2.76 | 2.94 | 372,402 |
| 03 Feb 2025 | 2.79 | -0.05 | -1.76% | 2.74 | 2.82 | 218,161 |
| 31 Jan 2025 | 2.84 | -0.01 | -0.35% | 2.80 | 2.905 | 180,486 |
| 30 Jan 2025 | 2.85 | 0.08 | 2.89% | 2.79 | 2.89 | 153,113 |
| 29 Jan 2025 | 2.77 | -0.11 | -3.82% | 2.765 | 2.905 | 392,670 |
| 28 Jan 2025 | 2.88 | -0.01 | -0.35% | 2.865 | 2.94 | 202,926 |
| 27 Jan 2025 | 2.89 | -0.01 | -0.34% | 2.825 | 2.965 | 248,503 |
| 24 Jan 2025 | 2.90 | -0.06 | -2.03% | 2.83 | 2.95 | 162,681 |
| 23 Jan 2025 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0 |
| 22 Jan 2025 | 2.96 | -0.01 | -0.34% | 2.935 | 3.00 | 559,409 |
| 21 Jan 2025 | 2.97 | 0.00 | 0.00% | 2.866 | 2.9899 | 353,129 |
| 17 Jan 2025 | 2.97 | 0.04 | 1.37% | 2.945 | 3.01 | 457,637 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.19 | 2.8802 | 3.09 | 361,664 | -0.1298 | -4.31% |
| 1 Month | 2.95 | 3.19 | 2.74 | 2.97 | 317,353 | -0.0698 | -2.37% |
| 3 Months | 3.54 | 3.66 | 2.61 | 3.04 | 377,694 | -0.6598 | -18.64% |
| 6 Months | 2.55 | 3.66 | 2.46 | 3.01 | 376,579 | 0.3302 | 12.95% |
| 1 Year | 5.14 | 5.265 | 2.46 | 3.40 | 423,671 | -2.26 | -43.96% |
| 3 Years | 11.32 | 11.85 | 2.46 | 5.59 | 507,251 | -8.44 | -74.56% |
| 5 Years | 18.30 | 18.70 | 1.74 | 6.85 | 622,310 | -15.42 | -84.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
