Granite Point Mortgage Trust Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Granite Point Mortgage Trust Inc	NYSE:GPMT	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.10	2.31%	4.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
4.39	4.32	4.39	255,148	22:33:58

Granite Point Mortgage (GPMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	4.32	0.03	0.70%	4.29	4.42	273,219
30 Apr 2024	4.29	-0.13	-2.94%	4.27	4.42	333,774
29 Apr 2024	4.42	0.03	0.68%	4.39	4.45	156,955
26 Apr 2024	4.39	0.06	1.39%	4.35	4.425	197,770
25 Apr 2024	4.33	-0.11	-2.48%	4.32	4.405	228,461
24 Apr 2024	4.44	-0.03	-0.67%	4.37	4.50	348,562
23 Apr 2024	4.47	0.05	1.13%	4.43	4.5399	374,763
22 Apr 2024	4.42	0.03	0.68%	4.335	4.425	195,863
19 Apr 2024	4.39	0.08	1.86%	4.30	4.39	278,711
18 Apr 2024	4.31	0.03	0.70%	4.275	4.39	314,531
17 Apr 2024	4.28	0.06	1.42%	4.2399	4.31	243,598
16 Apr 2024	4.22	-0.09	-2.09%	4.21	4.34	424,570
15 Apr 2024	4.31	-0.11	-2.49%	4.31	4.51	594,611
12 Apr 2024	4.42	0.02	0.45%	4.35	4.44	393,762
11 Apr 2024	4.40	0.14	3.29%	4.26	4.42	329,907
10 Apr 2024	4.26	-0.25	-5.54%	4.225	4.44	651,965
09 Apr 2024	4.51	0.03	0.67%	4.49	4.5504	312,469
08 Apr 2024	4.48	0.05	1.13%	4.45	4.51	160,935
05 Apr 2024	4.43	-0.06	-1.34%	4.43	4.51	246,882
04 Apr 2024	4.49	-0.01	-0.22%	4.48	4.6002	376,356
03 Apr 2024	4.50	-0.01	-0.22%	4.43	4.53	560,286
02 Apr 2024	4.51	-0.10	-2.17%	4.44	4.58	615,311

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.37	4.45	4.27	4.34	238,036	0.05	1.14%
1 Month	4.53	4.6002	4.21	4.37	321,883	-0.11	-2.43%
3 Months	5.20	5.36	4.21	4.68	422,874	-0.78	-15.00%
6 Months	4.30	6.405	4.21	5.13	413,317	0.12	2.79%
1 Year	4.31	6.405	3.97	5.05	469,976	0.11	2.55%
3 Years	13.27	15.92	3.97	7.55	484,258	-8.85	-66.69%
5 Years	19.15	19.385	1.74	8.31	610,906	-14.73	-76.92%