We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Granite Point Mortgage Trust Inc | NYSE:GPMT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 2.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.83 | 0.07 | 2.54% | 2.765 | 2.875 | 313,233 |
| 13 Mar 2025 | 2.76 | 0.01 | 0.36% | 2.73 | 2.795 | 260,802 |
| 12 Mar 2025 | 2.75 | -0.03 | -1.08% | 2.725 | 2.78 | 259,971 |
| 11 Mar 2025 | 2.78 | -0.01 | -0.36% | 2.72 | 2.825 | 357,497 |
| 10 Mar 2025 | 2.79 | -0.02 | -0.71% | 2.76 | 2.905 | 285,556 |
| 07 Mar 2025 | 2.81 | -0.01 | -0.35% | 2.78 | 2.87 | 318,846 |
| 06 Mar 2025 | 2.82 | 0.00 | 0.00% | 2.755 | 2.835 | 224,660 |
| 05 Mar 2025 | 2.82 | -0.03 | -1.05% | 2.82 | 2.88 | 220,992 |
| 04 Mar 2025 | 2.85 | -0.02 | -0.70% | 2.7811 | 2.89 | 342,348 |
| 03 Mar 2025 | 2.87 | -0.09 | -3.04% | 2.85 | 2.985 | 437,619 |
| 28 Feb 2025 | 2.96 | 0.11 | 3.86% | 2.84 | 2.97 | 414,793 |
| 27 Feb 2025 | 2.85 | -0.01 | -0.35% | 2.835 | 2.93 | 365,256 |
| 26 Feb 2025 | 2.86 | 0.09 | 3.25% | 2.74 | 2.91 | 437,857 |
| 25 Feb 2025 | 2.77 | -0.06 | -2.12% | 2.77 | 2.855 | 353,058 |
| 24 Feb 2025 | 2.83 | -0.04 | -1.39% | 2.81 | 2.89 | 235,256 |
| 21 Feb 2025 | 2.87 | -0.09 | -3.04% | 2.865 | 3.03 | 386,121 |
| 20 Feb 2025 | 2.96 | 0.11 | 3.86% | 2.78 | 2.975 | 455,988 |
| 19 Feb 2025 | 2.85 | 0.05 | 1.79% | 2.655 | 2.86 | 659,621 |
| 18 Feb 2025 | 2.80 | -0.10 | -3.45% | 2.775 | 2.90 | 636,654 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 2.905 | 2.72 | 2.78 | 295,412 | 0.07 | 2.54% |
| 1 Month | 2.90 | 3.03 | 2.655 | 2.84 | 366,638 | -0.07 | -2.41% |
| 3 Months | 2.93 | 3.19 | 2.61 | 2.87 | 386,389 | -0.10 | -3.41% |
| 6 Months | 2.80 | 3.66 | 2.61 | 3.04 | 398,771 | 0.03 | 1.07% |
| 1 Year | 4.86 | 5.015 | 2.46 | 3.23 | 419,581 | -2.03 | -41.77% |
| 3 Years | 10.92 | 11.57 | 2.46 | 5.42 | 509,957 | -8.09 | -74.08% |
| 5 Years | 8.79 | 15.92 | 1.74 | 6.68 | 620,320 | -5.96 | -67.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
