ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,319.105
-0.22%
Brent Oil
83.90
0.43%
Bitcoin
57,306.64
-1.60%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Gol Linhas Aereas Inteligentes SA (GOL)

  7. Gol Linhas Aereas Inteligentes SA (GOL) Historical

GOL Gol Linhas Aereas Inteligentes SA

2.715
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gol Linhas Aereas Inteligentes SA NYSE:GOL NYSE Depository Receipt
  Price Change % Change Price
  0.00 0.00% 2.715
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Gol Linhas Aereas Inteli... (GOL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 20242.7150.000.00%2.7152.7150
30 Apr 20242.7150.000.00%2.7152.7150
29 Apr 20242.7150.000.00%2.7152.7150
26 Apr 20242.7150.000.00%2.7152.7150
25 Apr 20242.7150.000.00%2.7152.7150
24 Apr 20242.7150.000.00%2.7152.7150
23 Apr 20242.7150.000.00%2.7152.7150
22 Apr 20242.7150.000.00%2.7152.7150
19 Apr 20242.7150.000.00%2.7152.7150
18 Apr 20242.7150.000.00%2.7152.7150
17 Apr 20242.7150.000.00%2.7152.7150
16 Apr 20242.7150.000.00%2.7152.7150
15 Apr 20242.7150.000.00%2.7152.7150
12 Apr 20242.7150.000.00%2.7152.7150
11 Apr 20242.7150.000.00%2.7152.7150
10 Apr 20242.7150.000.00%2.7152.7150
09 Apr 20242.7150.000.00%2.7152.7150
08 Apr 20242.7150.000.00%2.7152.7150
05 Apr 20242.7150.000.00%2.7152.7150
04 Apr 20242.7150.000.00%2.7152.7150
03 Apr 20242.7150.000.00%2.7152.7150
02 Apr 20242.7150.000.00%2.7152.7150
Download more Gol Linhas Aereas Inteligentes SA Historical Data

Your Recent History

NYSE
GOL
Gol Linhas Aereas Inteli...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved