ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,168.02
0.32%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,310.27
-0.44%
Brent Oil
83.755
-0.17%
Bitcoin
65,352.89
-1.70%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. (GMK)

  7. (GMK) Historical

GMK

52.71
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NYSE:GMK NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 52.71
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Gruma DE CV (GMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202452.710.000.00%52.7152.710
14 Jun 202452.710.000.00%52.7152.710
13 Jun 202452.710.000.00%52.7152.710
12 Jun 202452.710.000.00%52.7152.710
11 Jun 202452.710.000.00%52.7152.710
10 Jun 202452.710.000.00%52.7152.710
07 Jun 202452.710.000.00%52.7152.710
06 Jun 202452.710.000.00%52.7152.710
05 Jun 202452.710.000.00%52.7152.710
04 Jun 202452.710.000.00%52.7152.710
03 Jun 202452.710.000.00%52.7152.710
31 May 202452.710.000.00%52.7152.710
30 May 202452.710.000.00%52.7152.710
29 May 202452.710.000.00%52.7152.710
28 May 202452.710.000.00%52.7152.710
24 May 202452.710.000.00%52.7152.710
23 May 202452.710.000.00%52.7152.710
22 May 202452.710.000.00%52.7152.710
21 May 202452.710.000.00%52.7152.710
20 May 202452.710.000.00%52.7152.710
Download more Historical Data

(GMK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
GMK
Gruma DE CV
COIN
VYIUSD
USOTC
TYIBF
Turkiye IS Bankasi AS (PK)
TSXV
BYU
Bayswater Uranium Corporation
ASX
RIOWOE
NYSE
JPM-AL
LSE
SV22
Cred Ag Co 28
AMEX
DIVG
Invesco S&p 500 High Div...
NASDAQI
MSDEOGGE
Morningstar Developed Mk...
LSE
TRE
Ft Tre
COIN
FOURRUSD
Four
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved