ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GE GE Aerospace

168.78
0.81 (0.48%)
After Hours
Last Updated: 21:15:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
GE Aerospace NYSE:GE NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.81 0.48% 168.78 170.80 167.22 167.80 4,760,804 21:15:00

General Electric on Track for Longest Winning Streak Since July 2016 -- Data Talk

28/07/2022 5:35pm

Dow Jones News


GE Aerospace (NYSE:GE)
Historical Stock Chart


From May 2022 to May 2024

Click Here for more GE Aerospace Charts.

General Electric Company (GE) is currently at $74.18, up $2.60 or 3.63%

 

--Would be highest close since June 9, 2022, when it closed at $74.78

--Currently up 10 consecutive days; up 21.43% over this period

--Longest winning streak since July 19, 2016, when it rose for 10 straight trading days

--Best 10 day stretch since the 10 days ending Nov. 18, 2020, when it rose 23.95%

--Up 16.51% month-to-date; on pace for best month since Feb. 2021, when it rose 17.42%

--Down 21.48% year-to-date

--Down 83.92% from its all-time closing high of $461.40 on Aug. 28, 2000

--Down 30.23% from 52 weeks ago (July 29, 2021), when it closed at $106.32

--Down 33.35% from its 52-week closing high of $111.29 on Nov. 9, 2021

--Up 21.43% from its 52-week closing low of $61.09 on July 14, 2022

--Traded as high as $74.90; highest intraday level since June 9, 2022, when it hit $77.05

--Up 4.64% at today's intraday high

 

All data as of 12:02:29 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

July 28, 2022 12:20 ET (16:20 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year GE Aerospace Chart

1 Year GE Aerospace Chart

1 Month GE Aerospace Chart

1 Month GE Aerospace Chart

Your Recent History

Delayed Upgrade Clock