We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wts each whole warrant exercisable one share of Common Stock | NYSE:GCTS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 1.51% | 5.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.2601 | 5.30 | 91,602 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 5.34 | 0.03 | 0.56% | 5.2601 | 5.50 | 91,600 |
| 22 May 2024 | 5.31 | -0.08 | -1.48% | 5.24 | 5.5735 | 95,019 |
| 21 May 2024 | 5.39 | 0.09 | 1.70% | 5.19 | 5.4209 | 76,873 |
| 20 May 2024 | 5.30 | -0.01 | -0.19% | 5.15 | 5.44 | 76,247 |
| 17 May 2024 | 5.31 | -0.02 | -0.38% | 5.11 | 5.35 | 91,948 |
| 16 May 2024 | 5.33 | -0.19 | -3.44% | 5.26 | 5.65 | 125,112 |
| 15 May 2024 | 5.52 | -0.36 | -6.12% | 5.41 | 5.82 | 129,745 |
| 14 May 2024 | 5.88 | 0.11 | 1.91% | 5.45 | 5.90 | 240,485 |
| 13 May 2024 | 5.77 | 0.17 | 3.04% | 5.58 | 5.94 | 78,762 |
| 10 May 2024 | 5.60 | -0.27 | -4.60% | 5.56 | 6.03 | 150,016 |
| 09 May 2024 | 5.87 | -0.15 | -2.49% | 5.79 | 6.10 | 142,603 |
| 08 May 2024 | 6.02 | -0.35 | -5.49% | 5.935 | 6.32 | 154,473 |
| 07 May 2024 | 6.37 | -0.22 | -3.34% | 5.8301 | 7.00 | 490,387 |
| 06 May 2024 | 6.59 | 0.50 | 8.21% | 6.02 | 6.65 | 327,537 |
| 03 May 2024 | 6.09 | 1.02 | 20.12% | 5.20 | 6.14 | 628,297 |
| 02 May 2024 | 5.07 | 0.03 | 0.60% | 4.8008 | 5.28 | 154,442 |
| 01 May 2024 | 5.04 | 0.32 | 6.78% | 4.76 | 5.3846 | 243,622 |
| 30 Apr 2024 | 4.72 | -0.09 | -1.87% | 4.66 | 4.90 | 193,261 |
| 29 Apr 2024 | 4.81 | 0.03 | 0.63% | 4.71 | 4.93 | 165,529 |
| 26 Apr 2024 | 4.78 | 0.07 | 1.49% | 4.71 | 5.0656 | 204,268 |
| 25 Apr 2024 | 4.71 | -0.12 | -2.48% | 4.52 | 4.7799 | 229,451 |
| 24 Apr 2024 | 4.83 | 0.21 | 4.55% | 4.48 | 5.10 | 267,381 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.65 | 5.11 | 5.33 | 93,040 | -0.26 | -4.60% |
| 1 Month | 4.56 | 7.00 | 4.52 | 5.64 | 199,354 | 0.83 | 18.20% |
| 3 Months | 12.57 | 56.00 | 3.80 | 10.79 | 1,279,744 | -7.18 | -57.12% |
| 6 Months | 12.57 | 56.00 | 3.80 | 10.79 | 1,279,744 | -7.18 | -57.12% |
| 1 Year | 12.57 | 56.00 | 3.80 | 10.79 | 1,279,744 | -7.18 | -57.12% |
| 3 Years | 12.57 | 56.00 | 3.80 | 10.79 | 1,279,744 | -7.18 | -57.12% |
| 5 Years | 12.57 | 56.00 | 3.80 | 10.79 | 1,279,744 | -7.18 | -57.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
