Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wts each whole warrant exercisable one share of Common Stock | NYSE:GCTS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.30 | -14.35% | 1.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 1.79 | 2.03 | 215,048 | 19:16:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 2.09 | 0.03 | 1.46% | 2.0097 | 2.12 | 176,751 |
| 24 Mar 2025 | 2.06 | 0.06 | 3.00% | 2.00 | 2.10 | 82,878 |
| 21 Mar 2025 | 2.00 | 0.04 | 2.04% | 1.93 | 2.02 | 90,203 |
| 20 Mar 2025 | 1.96 | -0.03 | -1.51% | 1.93 | 2.00 | 82,627 |
| 19 Mar 2025 | 1.99 | 0.08 | 4.19% | 1.93 | 1.99 | 86,814 |
| 18 Mar 2025 | 1.91 | -0.05 | -2.55% | 1.91 | 2.01 | 89,642 |
| 17 Mar 2025 | 1.96 | 0.09 | 4.81% | 1.8699 | 1.97 | 89,298 |
| 14 Mar 2025 | 1.87 | 0.08 | 4.47% | 1.81 | 1.89 | 92,106 |
| 13 Mar 2025 | 1.79 | -0.10 | -5.29% | 1.79 | 1.96 | 116,705 |
| 12 Mar 2025 | 1.89 | 0.00 | 0.00% | 1.88 | 1.9202 | 48,441 |
| 11 Mar 2025 | 1.89 | -0.03 | -1.56% | 1.865 | 1.94 | 90,179 |
| 10 Mar 2025 | 1.92 | -0.10 | -4.95% | 1.92 | 2.03 | 79,130 |
| 07 Mar 2025 | 2.02 | 0.00 | 0.00% | 1.99 | 2.06 | 114,314 |
| 06 Mar 2025 | 2.02 | 0.09 | 4.66% | 1.92 | 2.14 | 132,596 |
| 05 Mar 2025 | 1.93 | 0.08 | 4.32% | 1.87 | 1.975 | 67,429 |
| 04 Mar 2025 | 1.85 | -0.09 | -4.64% | 1.85 | 1.99 | 182,003 |
| 03 Mar 2025 | 1.94 | 0.02 | 1.04% | 1.92 | 2.05 | 157,157 |
| 28 Feb 2025 | 1.92 | 0.06 | 3.23% | 1.87 | 1.96 | 104,685 |
| 27 Feb 2025 | 1.86 | -0.15 | -7.46% | 1.86 | 2.05 | 128,542 |
| 26 Feb 2025 | 2.01 | 0.03 | 1.52% | 1.99 | 2.07 | 67,090 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.12 | 1.7301 | 2.03 | 103,855 | -0.16 | -8.21% |
| 1 Month | 2.05 | 2.14 | 1.7301 | 1.94 | 103,930 | -0.26 | -12.68% |
| 3 Months | 2.33 | 2.76 | 1.7301 | 2.17 | 110,861 | -0.54 | -23.18% |
| 6 Months | 3.02 | 3.45 | 1.7301 | 2.40 | 137,681 | -1.23 | -40.73% |
| 1 Year | 12.57 | 56.00 | 1.7301 | 7.21 | 403,396 | -10.78 | -85.76% |
| 3 Years | 12.57 | 56.00 | 1.7301 | 7.21 | 403,396 | -10.78 | -85.76% |
| 5 Years | 12.57 | 56.00 | 1.7301 | 7.21 | 403,396 | -10.78 | -85.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
