ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,416.07
1.59%
Brent Oil
83.73
0.63%
Bitcoin
66,839.46
2.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Fortress Transportation and Infrastructure Investors LLC (FTAI-C)

  7. Fortress Transportation and Infrastructure Investors LLC (FTAI-C) Historical

FTAI-C Fortress Transportation and Infrastructure Investors LLC

25.72
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fortress Transportation and Infrastructure Investors LLC NYSE:FTAI-C NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 25.72
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Fortress Transportation ... (FTAI-C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202425.720.000.00%25.7225.720
15 May 202425.720.000.00%25.7225.720
14 May 202425.720.000.00%25.7225.720
13 May 202425.720.000.00%25.7225.720
10 May 202425.720.000.00%25.7225.720
09 May 202425.720.000.00%25.7225.720
08 May 202425.720.000.00%25.7225.720
07 May 202425.720.000.00%25.7225.720
06 May 202425.720.000.00%25.7225.720
03 May 202425.720.000.00%25.7225.720
02 May 202425.720.000.00%25.7225.720
01 May 202425.720.000.00%25.7225.720
30 Apr 202425.720.000.00%25.7225.720
29 Apr 202425.720.000.00%25.7225.720
26 Apr 202425.720.000.00%25.7225.720
25 Apr 202425.720.000.00%25.7225.720
24 Apr 202425.720.000.00%25.7225.720
23 Apr 202425.720.000.00%25.7225.720
22 Apr 202425.720.000.00%25.7225.720
19 Apr 202425.720.000.00%25.7225.720
18 Apr 202425.720.000.00%25.7225.720
17 Apr 202425.720.000.00%25.7225.720
Download more Fortress Transportation and Infrastructure Investors LLC Historical Data

Your Recent History

NYSE
FTAI-C
Fortress Transportation ...
COIN
DSLAGBP
Stacktical DSLA
ASX
CVS
Cervantes
USOTC
CPCAY
Cathay Pacific Airways (PK)
COIN
KWATTEUR
4NEW
BIT
UI536A
Unicredit Bank
LSE
PRD
Predator Oil & Gas
BIT
P1OXZ1
BNP Paribas Issuance
NASDAQ
RTH
VanEck Retail ETF
BOV
BDEF11
B-Index Morningstar Seto...
EU
AUB5L
Amundi Finance Emissions...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved