We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forge Global Holdings Inc | NYSE:FRGE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0385 | 6.98% | 0.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5987 | 0.5701 | 0.5741 | 268,081 | 22:08:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.5909 | 0.0394 | 7.14% | 0.5701 | 0.5987 | 268,071 |
| 13 Mar 2025 | 0.5515 | -0.0097 | -1.73% | 0.55 | 0.5827 | 458,956 |
| 12 Mar 2025 | 0.5612 | -0.0218 | -3.74% | 0.55 | 0.64 | 999,293 |
| 11 Mar 2025 | 0.583 | 0.0029 | 0.50% | 0.57 | 0.657799 | 493,014 |
| 10 Mar 2025 | 0.5801 | -0.0699 | -10.75% | 0.571 | 0.668 | 720,959 |
| 07 Mar 2025 | 0.65 | -0.0191 | -2.85% | 0.6437 | 0.6843 | 644,803 |
| 06 Mar 2025 | 0.6691 | -0.1465 | -17.96% | 0.6435 | 0.8497 | 1,656,791 |
| 05 Mar 2025 | 0.8156 | -0.0734 | -8.26% | 0.8007 | 0.899 | 526,832 |
| 04 Mar 2025 | 0.889 | -0.0001 | -0.01% | 0.8726 | 0.9146 | 345,413 |
| 03 Mar 2025 | 0.8891 | -0.1109 | -11.09% | 0.8891 | 1.02 | 418,818 |
| 28 Feb 2025 | 1.00 | 0.0406 | 4.23% | 0.954 | 1.00 | 545,249 |
| 27 Feb 2025 | 0.9594 | -0.0104 | -1.07% | 0.9506 | 0.99 | 380,035 |
| 26 Feb 2025 | 0.9698 | 0.0717 | 7.98% | 0.90 | 0.99 | 402,409 |
| 25 Feb 2025 | 0.8981 | -0.0292 | -3.15% | 0.8725 | 0.9355 | 485,538 |
| 24 Feb 2025 | 0.9273 | -0.003 | -0.32% | 0.89 | 0.98 | 444,433 |
| 21 Feb 2025 | 0.9303 | -0.0373 | -3.85% | 0.9053 | 0.99 | 422,573 |
| 20 Feb 2025 | 0.9676 | -0.0124 | -1.27% | 0.90 | 1.01 | 677,216 |
| 19 Feb 2025 | 0.98 | -0.0048 | -0.49% | 0.9522 | 1.02 | 773,965 |
| 18 Feb 2025 | 0.9848 | 0.0566 | 6.10% | 0.91 | 1.01 | 1,348,306 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.6843 | 0.55 | 0.584468 | 663,405 | -0.07 | -10.61% |
| 1 Month | 0.86 | 1.02 | 0.55 | 0.8104019 | 653,202 | -0.27 | -31.40% |
| 3 Months | 0.91 | 1.02 | 0.55 | 0.8152663 | 630,291 | -0.32 | -35.16% |
| 6 Months | 1.43 | 1.445 | 0.55 | 0.9676649 | 562,608 | -0.84 | -58.74% |
| 1 Year | 1.95 | 3.56 | 0.55 | 1.47 | 592,719 | -1.36 | -69.74% |
| 3 Years | 11.06 | 47.50 | 0.55 | 6.62 | 745,871 | -10.47 | -94.67% |
| 5 Years | 11.06 | 47.50 | 0.55 | 6.62 | 745,871 | -10.47 | -94.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
