Forge Global Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Forge Global Holdings Inc	NYSE:FRGE	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.0396	5.28%	0.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.79	0.74	0.75	411,088	21:29:20

Forge Global (FRGE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.7504	-0.0355	-4.52%	0.74	0.79	259,320
28 Jan 2025	0.7859	0.0437	5.89%	0.73	0.7871	378,822
27 Jan 2025	0.7422	-0.0005	-0.07%	0.7208	0.75	341,948
24 Jan 2025	0.7427	-0.0021	-0.28%	0.74	0.7985	397,453
23 Jan 2025	0.7448	0.00	0.00%	0.7448	0.7448	0
22 Jan 2025	0.7448	0.0051	0.69%	0.7239	0.7676	548,183
21 Jan 2025	0.7397	-0.0353	-4.55%	0.72	0.824	698,315
17 Jan 2025	0.775	-0.0224	-2.81%	0.751	0.8166	470,094
16 Jan 2025	0.7974	-0.0126	-1.56%	0.79	0.8542	651,158
15 Jan 2025	0.81	0.0215	2.73%	0.7826	0.8296	605,109
14 Jan 2025	0.7885	0.0719	10.03%	0.7166	0.8811	1,169,210
13 Jan 2025	0.7166	-0.0189	-2.57%	0.7012	0.772099	427,347
10 Jan 2025	0.7355	-0.022	-2.90%	0.70	0.8091	1,300,582
08 Jan 2025	0.7575	-0.0726	-8.75%	0.7575	0.837024	940,207
07 Jan 2025	0.8301	-0.0399	-4.59%	0.821	0.9191	738,264
06 Jan 2025	0.87	-0.0811	-8.53%	0.87	0.98	1,389,751
03 Jan 2025	0.9511	0.0064	0.68%	0.935	0.98	326,440
02 Jan 2025	0.9447	0.0138	1.48%	0.9309	0.98075	306,388
31 Dec 2024	0.9309	0.0308	3.42%	0.91	0.9895	530,758
30 Dec 2024	0.9001	0.0057	0.64%	0.8953	0.94	460,865

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7825	0.7985	0.7208	0.7559053	344,386	0.0075	0.96%
1 Month	0.9364	0.98075	0.70	0.7908414	644,035	-0.1464	-15.63%
3 Months	1.20	1.25	0.70	0.9400351	678,950	-0.41	-34.17%
6 Months	1.53	1.58	0.70	1.09	495,333	-0.74	-48.37%
1 Year	2.01	3.56	0.70	1.59	558,429	-1.22	-60.70%
3 Years	11.06	47.50	0.70	6.81	753,156	-10.27	-92.86%
5 Years	11.06	47.50	0.70	6.81	753,156	-10.27	-92.86%