ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FRGE Forge Global Holdings Inc

0.59
0.0385 (6.98%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Forge Global Holdings Inc NYSE:FRGE NYSE Common Stock
  Price Change % Change Share Price
  0.0385 6.98% 0.59
High Price Low Price Open Price Shares Traded Last Trade
0.5987 0.5701 0.5741 268,081 22:08:27

Forge Global (FRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.59090.03947.14%0.57010.5987268,071
13 Mar 20250.5515-0.0097-1.73%0.550.5827458,956
12 Mar 20250.5612-0.0218-3.74%0.550.64999,293
11 Mar 20250.5830.00290.50%0.570.657799493,014
10 Mar 20250.5801-0.0699-10.75%0.5710.668720,959
07 Mar 20250.65-0.0191-2.85%0.64370.6843644,803
06 Mar 20250.6691-0.1465-17.96%0.64350.84971,656,791
05 Mar 20250.8156-0.0734-8.26%0.80070.899526,832
04 Mar 20250.889-0.0001-0.01%0.87260.9146345,413
03 Mar 20250.8891-0.1109-11.09%0.88911.02418,818
28 Feb 20251.000.04064.23%0.9541.00545,249
27 Feb 20250.9594-0.0104-1.07%0.95060.99380,035
26 Feb 20250.96980.07177.98%0.900.99402,409
25 Feb 20250.8981-0.0292-3.15%0.87250.9355485,538
24 Feb 20250.9273-0.003-0.32%0.890.98444,433
21 Feb 20250.9303-0.0373-3.85%0.90530.99422,573
20 Feb 20250.9676-0.0124-1.27%0.901.01677,216
19 Feb 20250.98-0.0048-0.49%0.95221.02773,965
18 Feb 20250.98480.05666.10%0.911.011,348,306
Download more Forge Global Holdings Inc Historical Data

Forge Global Holdings Inc (FRGE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.660.68430.550.584468663,405-0.07-10.61%
1 Month0.861.020.550.8104019653,202-0.27-31.40%
3 Months0.911.020.550.8152663630,291-0.32-35.16%
6 Months1.431.4450.550.9676649562,608-0.84-58.74%
1 Year1.953.560.551.47592,719-1.36-69.74%
3 Years11.0647.500.556.62745,871-10.47-94.67%
5 Years11.0647.500.556.62745,871-10.47-94.67%