Forge Global Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Forge Global Holdings Inc	NYSE:FRGE	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.04	-2.06%	1.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.99	1.78	1.92	534,229	00:32:38

Forge Global (FRGE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	1.79	-0.15	-7.73%	1.78	1.99	534,173
07 May 2024	1.94	-0.05	-2.51%	1.915	2.005	460,445
06 May 2024	1.99	0.04	2.05%	1.96	2.11	548,258
03 May 2024	1.95	0.01	0.52%	1.895	2.00	415,197
02 May 2024	1.94	0.03	1.57%	1.91	1.98	359,723
01 May 2024	1.91	0.08	4.37%	1.83	1.95	452,380
30 Apr 2024	1.83	-0.07	-3.68%	1.80	1.89	458,354
29 Apr 2024	1.90	-0.02	-1.04%	1.8806	1.975	310,377
26 Apr 2024	1.92	0.01	0.52%	1.87	1.95	411,625
25 Apr 2024	1.91	-0.05	-2.55%	1.86	1.94	446,527
24 Apr 2024	1.96	-0.01	-0.51%	1.9145	2.02	445,112
23 Apr 2024	1.97	0.05	2.60%	1.86	1.98	547,939
22 Apr 2024	1.92	0.06	3.23%	1.82	1.97	464,954
19 Apr 2024	1.86	-0.01	-0.53%	1.75	1.89	909,937
18 Apr 2024	1.87	0.05	2.75%	1.79	1.92	675,234
17 Apr 2024	1.82	0.03	1.68%	1.7701	1.87	612,442
16 Apr 2024	1.79	-0.13	-6.77%	1.78	1.93	767,192
15 Apr 2024	1.92	-0.10	-4.95%	1.905	2.02	361,589
12 Apr 2024	2.02	-0.23	-10.22%	1.98	2.19	910,504
11 Apr 2024	2.25	0.04	1.81%	2.10	2.30	696,021
10 Apr 2024	2.21	-0.14	-5.96%	2.11	2.25	731,188
09 Apr 2024	2.35	0.19	8.80%	2.12	2.37	1,290,513

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.86	2.11	1.78	1.95	447,201	0.04	2.15%
1 Month	2.21	2.30	1.75	1.95	549,250	-0.31	-14.03%
3 Months	1.74	3.56	1.68	2.20	852,230	0.16	9.20%
6 Months	2.26	4.02	1.58	2.51	704,178	-0.36	-15.93%
1 Year	1.40	4.02	1.10	2.41	611,952	0.50	35.71%
3 Years	11.06	47.50	1.10	7.88	845,015	-9.16	-82.82%
5 Years	11.06	47.50	1.10	7.88	845,015	-9.16	-82.82%