We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Trust Mortgage Income Fund | NYSE:FMY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0496 | -0.41% | 12.0604 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.0875 | 12.00 | 12.00 | 688 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 12.0604 | -0.05 | -0.41% | 12.00 | 12.0875 | 688 |
| 31 Oct 2024 | 12.11 | 0.09 | 0.75% | 12.02 | 12.11 | 3,044 |
| 30 Oct 2024 | 12.02 | -0.08 | -0.66% | 12.01 | 12.05 | 4,818 |
| 29 Oct 2024 | 12.10 | 0.04 | 0.34% | 12.00 | 12.22 | 2,769 |
| 28 Oct 2024 | 12.0584 | -0.18 | -1.48% | 12.05 | 12.15 | 2,779 |
| 25 Oct 2024 | 12.24 | 0.11 | 0.91% | 12.07 | 12.24 | 653 |
| 24 Oct 2024 | 12.13 | 0.07 | 0.55% | 11.9801 | 12.21 | 6,057 |
| 23 Oct 2024 | 12.0641 | -0.02 | -0.14% | 12.0392 | 12.24 | 11,975 |
| 22 Oct 2024 | 12.0807 | -0.07 | -0.57% | 12.0655 | 12.23 | 7,438 |
| 21 Oct 2024 | 12.15 | 0.09 | 0.75% | 12.04 | 12.17 | 12,750 |
| 18 Oct 2024 | 12.06 | -0.08 | -0.67% | 12.0586 | 12.2302 | 12,641 |
| 17 Oct 2024 | 12.1409 | -0.09 | -0.77% | 12.1409 | 12.33 | 3,211 |
| 16 Oct 2024 | 12.235 | 0.03 | 0.24% | 12.18 | 12.37 | 13,014 |
| 15 Oct 2024 | 12.2053 | 0.03 | 0.21% | 12.1845 | 12.2346 | 183,623 |
| 14 Oct 2024 | 12.18 | -0.15 | -1.22% | 12.12 | 12.39 | 178,411 |
| 11 Oct 2024 | 12.33 | 0.04 | 0.33% | 12.2301 | 12.40 | 16,085 |
| 10 Oct 2024 | 12.29 | -0.12 | -0.97% | 12.12 | 12.40 | 7,098 |
| 09 Oct 2024 | 12.41 | 0.10 | 0.81% | 12.35 | 12.49 | 1,954 |
| 08 Oct 2024 | 12.31 | -0.14 | -1.12% | 12.31 | 12.42 | 9,492 |
| 07 Oct 2024 | 12.4499 | 0.07 | 0.61% | 12.351 | 12.545 | 7,295 |
| 04 Oct 2024 | 12.375 | -0.08 | -0.60% | 12.3263 | 12.48 | 5,952 |
| 03 Oct 2024 | 12.45 | 0.06 | 0.48% | 12.3824 | 12.5194 | 10,719 |
| 02 Oct 2024 | 12.39 | -0.06 | -0.48% | 12.358 | 12.45 | 2,099 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.07 | 12.24 | 12.00 | 12.07 | 2,813 | -0.0096 | -0.08% |
| 1 Month | 12.48 | 12.545 | 11.9801 | 12.20 | 24,553 | -0.4196 | -3.36% |
| 3 Months | 12.24 | 12.7192 | 11.9801 | 12.28 | 13,551 | -0.1796 | -1.47% |
| 6 Months | 11.685 | 12.7192 | 11.52 | 12.19 | 9,105 | 0.3754 | 3.21% |
| 1 Year | 10.84 | 12.7192 | 10.84 | 11.99 | 8,414 | 1.22 | 11.26% |
| 3 Years | 13.65 | 13.8381 | 10.52 | 11.89 | 5,820 | -1.59 | -11.65% |
| 5 Years | 14.02 | 14.78 | 10.52 | 12.68 | 6,556 | -1.96 | -13.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
