ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FI Fiserv Inc

152.59
-1.63 (-1.06%)
Last Updated: 18:21:47
Delayed by 15 minutes
Share Name Share Symbol Market Type
Fiserv Inc NYSE:FI NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -1.63 -1.06% 152.59 155.23 152.41 154.85 865,721 18:21:47

Fiserv on Track for Longest Losing Streak Since December 2018 -- Data Talk

21/08/2023 5:51pm

Dow Jones News


Fiserv (NYSE:FI)
Historical Stock Chart


From May 2023 to May 2024

Click Here for more Fiserv Charts.

Fiserv, Inc. (FI) is currently at $118.73, down $1.35 or 1.12%

 

--Would be lowest close since June 12, 2023, when it closed at $117.63

--Currently down nine of the past 10 days

--Currently down seven consecutive days; down 5.78% over this period

--Longest losing streak since Dec. 24, 2018, when it fell for seven straight trading days

--Worst seven day stretch since the seven days ending May 31, 2023, when it fell 6.15%

--Down 5.93% month-to-date

--Up 17.47% year-to-date

--Down 8.71% from its all-time closing high of $130.06 on July 25, 2023

--Up 11.2% from 52 weeks ago (Aug. 22, 2022), when it closed at $106.77

--Down 8.71% from its 52-week closing high of $130.06 on July 25, 2023

--Up 26.89% from its 52-week closing low of $93.57 on Sept. 30, 2022

--Traded as low as $118.70; lowest intraday level since June 21, 2023, when it hit $118.39

--Down 1.15% at today's intraday low

 

All data as of 12:19:24 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

August 21, 2023 12:36 ET (16:36 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Fiserv Chart

1 Year Fiserv Chart

1 Month Fiserv Chart

1 Month Fiserv Chart

Your Recent History

Delayed Upgrade Clock