Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance National Municipal Opportunities Trust | NYSE:EOT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 0.81% | 17.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.375 | 17.2001 | 17.23 | 41,051 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 17.36 | 0.14 | 0.81% | 17.2001 | 17.375 | 41,051 |
| 26 Nov 2024 | 17.22 | 0.01 | 0.06% | 17.17 | 17.24 | 33,820 |
| 25 Nov 2024 | 17.21 | 0.16 | 0.94% | 17.12 | 17.23 | 43,335 |
| 22 Nov 2024 | 17.05 | -0.15 | -0.87% | 17.03 | 17.251 | 70,220 |
| 21 Nov 2024 | 17.20 | -0.13 | -0.75% | 17.19 | 17.39 | 57,107 |
| 20 Nov 2024 | 17.33 | 0.07 | 0.41% | 17.16 | 17.34 | 99,421 |
| 19 Nov 2024 | 17.26 | 0.02 | 0.12% | 17.235 | 17.36 | 68,437 |
| 18 Nov 2024 | 17.24 | -0.16 | -0.89% | 17.21 | 17.37 | 105,251 |
| 15 Nov 2024 | 17.395 | -0.04 | -0.20% | 17.38 | 17.53 | 38,820 |
| 14 Nov 2024 | 17.43 | 0.00 | 0.00% | 17.41 | 17.54 | 16,493 |
| 13 Nov 2024 | 17.43 | 0.03 | 0.17% | 17.362 | 17.46 | 84,559 |
| 12 Nov 2024 | 17.40 | -0.15 | -0.85% | 17.40 | 17.58 | 71,936 |
| 11 Nov 2024 | 17.55 | -0.07 | -0.40% | 17.55 | 17.70 | 64,516 |
| 08 Nov 2024 | 17.62 | 0.05 | 0.28% | 17.56 | 17.62 | 24,580 |
| 07 Nov 2024 | 17.57 | 0.05 | 0.29% | 17.47 | 17.6399 | 26,334 |
| 06 Nov 2024 | 17.52 | -0.11 | -0.62% | 17.45 | 17.63 | 66,371 |
| 05 Nov 2024 | 17.63 | 0.06 | 0.34% | 17.55 | 17.64 | 24,905 |
| 04 Nov 2024 | 17.57 | 0.01 | 0.06% | 17.50 | 17.6468 | 63,595 |
| 01 Nov 2024 | 17.56 | -0.04 | -0.23% | 17.5017 | 17.64 | 18,104 |
| 31 Oct 2024 | 17.60 | -0.05 | -0.28% | 17.40 | 17.60 | 50,027 |
| 30 Oct 2024 | 17.65 | 0.15 | 0.86% | 17.50 | 17.65 | 41,661 |
| 29 Oct 2024 | 17.50 | 0.03 | 0.17% | 17.40 | 17.52 | 69,810 |
| 28 Oct 2024 | 17.47 | -0.01 | -0.06% | 17.40 | 17.50 | 45,271 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.22 | 17.39 | 17.03 | 17.21 | 62,017 | 0.14 | 0.81% |
| 1 Month | 17.50 | 17.70 | 17.03 | 17.39 | 55,772 | -0.14 | -0.80% |
| 3 Months | 17.65 | 18.1799 | 17.03 | 17.60 | 42,684 | -0.29 | -1.64% |
| 6 Months | 16.361 | 18.47 | 16.18 | 17.28 | 38,803 | 0.999 | 6.11% |
| 1 Year | 16.43 | 18.47 | 16.17 | 16.95 | 39,625 | 0.93 | 5.66% |
| 3 Years | 23.27 | 24.00 | 14.63 | 17.23 | 37,924 | -5.91 | -25.40% |
| 5 Years | 22.25 | 24.09 | 14.63 | 18.37 | 33,211 | -4.89 | -21.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
