We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Bulk Shipping Inc | NYSE:EGLE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 62.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 16 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 15 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 14 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 13 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 10 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 09 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 08 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 07 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 06 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 03 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 02 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 01 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 30 Apr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 29 Apr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 26 Apr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 25 Apr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 24 Apr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 23 Apr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 22 Apr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 19 Apr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 18 Apr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 59.13 | 65.09 | 58.95 | 62.50 | 280,416 | 3.47 | 5.87% |
| 6 Months | 42.17 | 65.09 | 41.41 | 56.83 | 215,697 | 20.43 | 48.45% |
| 1 Year | 42.25 | 65.09 | 39.15 | 49.63 | 204,624 | 20.35 | 48.17% |
| 3 Years | 48.70 | 67.09 | 39.15 | 50.40 | 234,527 | 13.90 | 28.54% |
| 5 Years | 48.70 | 67.09 | 39.15 | 50.40 | 234,527 | 13.90 | 28.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
