Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Entergy Texas Mortgage Bonds, 7.875% Series Due June 1, 2039 (EDT)
Entergy Texas Mortgage Bonds, 7.875% Series Due June 1, 2039 (EDT) Historical

EDT Entergy Texas Mortgage Bonds, 7.875% Series Due June 1, 2039

25.6159

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Entergy Texas Mortgage Bonds, 7.875% Series Due June 1, 2039	NYSE:EDT	NYSE	Ordinary Share

	Price Change	% Change	Share Price
	0.00	0.00%	25.6159

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Entergy Texas Mortgage Bonds, 7.875% Series Due June 1, 2039 (EDT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	25.6159	0.00	0.00%	25.6159	25.6159	0.00
13 Mar 2025	25.6159	0.00	0.00%	25.6159	25.6159	0.00
12 Mar 2025	25.6159	0.00	0.00%	25.6159	25.6159	0.00
11 Mar 2025	25.6159	0.00	0.00%	25.6159	25.6159	0.00
10 Mar 2025	25.6159	0.00	0.00%	25.6159	25.6159	0.00
07 Mar 2025	25.6159	0.00	0.00%	25.6159	25.6159	0.00
06 Mar 2025	25.6159	0.00	0.00%	25.6159	25.6159	0.00
05 Mar 2025	25.6159	0.00	0.00%	25.6159	25.6159	0.00
04 Mar 2025	25.6159	0.00	0.00%	25.6159	25.6159	0.00
03 Mar 2025	25.6159	0.00	0.00%	25.6159	25.6159	0.00
28 Feb 2025	25.6159	0.00	0.00%	25.6159	25.6159	0.00
27 Feb 2025	25.6159	0.00	0.00%	25.6159	25.6159	0.00
26 Feb 2025	25.6159	0.00	0.00%	25.6159	25.6159	0.00
25 Feb 2025	25.6159	0.00	0.00%	25.6159	25.6159	0.00
24 Feb 2025	25.6159	0.00	0.00%	25.6159	25.6159	0.00
21 Feb 2025	25.6159	0.00	0.00%	25.6159	25.6159	0.00
20 Feb 2025	25.6159	0.00	0.00%	25.6159	25.6159	0.00
19 Feb 2025	25.6159	0.00	0.00%	25.6159	25.6159	0.00
18 Feb 2025	25.6159	0.00	0.00%	25.6159	25.6159	0.00

Download more Entergy Texas Mortgage Bonds, 7.875% Series Due June 1, 2039 Historical Data

Entergy Texas Mortgage Bonds, 7.875% Series Due June 1, 2039 (EDT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

ProShares UltraShort FTS...

Solution Financial

SPDR Bloomberg High Yiel...

First Trust NYSE Arca Bi...

iShares Intermediate Gov...

Invesco Pharmaceuticals ...

Invesco Solar ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions