ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,240.40
0.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Dynex Capital Inc (DX-A.CL)

  7. Dynex Capital Inc (DX-A.CL) Historical

DX-A.CL Dynex Capital Inc

25.29
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dynex Capital Inc NYSE:DX-A.CL NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 25.29
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Dynex Capital (DX-A.CL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202425.290.000.00%25.2925.290
13 Jun 202425.290.000.00%25.2925.290
12 Jun 202425.290.000.00%25.2925.290
11 Jun 202425.290.000.00%25.2925.290
10 Jun 202425.290.000.00%25.2925.290
07 Jun 202425.290.000.00%25.2925.290
06 Jun 202425.290.000.00%25.2925.290
05 Jun 202425.290.000.00%25.2925.290
04 Jun 202425.290.000.00%25.2925.290
03 Jun 202425.290.000.00%25.2925.290
31 May 202425.290.000.00%25.2925.290
30 May 202425.290.000.00%25.2925.290
29 May 202425.290.000.00%25.2925.290
28 May 202425.290.000.00%25.2925.290
24 May 202425.290.000.00%25.2925.290
23 May 202425.290.000.00%25.2925.290
22 May 202425.290.000.00%25.2925.290
21 May 202425.290.000.00%25.2925.290
20 May 202425.290.000.00%25.2925.290
17 May 202425.290.000.00%25.2925.290
16 May 202425.290.000.00%25.2925.290
15 May 202425.290.000.00%25.2925.290
Download more Dynex Capital Inc Historical Data

Your Recent History

NYSE
DX-A.CL
Dynex Capital
BIT
UC7Z1T
Unicredit Bank
LSE
SRSP
Sirius Petroleum
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved