We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Debt Strategies Fund Inc New | NYSE:DSU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.09% | 10.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.80 | 10.72 | 10.80 | 240,152 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10.75 | 0.01 | 0.09% | 10.72 | 10.80 | 275,376 |
| 30 Jan 2025 | 10.74 | 0.02 | 0.19% | 10.705 | 10.75 | 223,487 |
| 29 Jan 2025 | 10.72 | 0.00 | 0.00% | 10.71 | 10.77 | 138,765 |
| 28 Jan 2025 | 10.72 | -0.01 | -0.09% | 10.705 | 10.75 | 168,658 |
| 27 Jan 2025 | 10.73 | -0.02 | -0.19% | 10.72 | 10.76 | 222,398 |
| 24 Jan 2025 | 10.75 | 0.02 | 0.19% | 10.71 | 10.77 | 176,398 |
| 23 Jan 2025 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 0 |
| 22 Jan 2025 | 10.73 | 0.00 | 0.00% | 10.69 | 10.775 | 206,348 |
| 21 Jan 2025 | 10.73 | 0.03 | 0.28% | 10.69 | 10.78 | 267,792 |
| 17 Jan 2025 | 10.70 | 0.01 | 0.09% | 10.67 | 10.72 | 927,854 |
| 16 Jan 2025 | 10.69 | -0.07 | -0.65% | 10.665 | 10.795 | 335,543 |
| 15 Jan 2025 | 10.76 | -0.01 | -0.09% | 10.715 | 10.7776 | 194,617 |
| 14 Jan 2025 | 10.77 | -0.01 | -0.09% | 10.7412 | 10.85 | 242,904 |
| 13 Jan 2025 | 10.78 | -0.01 | -0.09% | 10.705 | 10.80 | 247,033 |
| 10 Jan 2025 | 10.79 | -0.07 | -0.64% | 10.7672 | 10.85 | 175,193 |
| 08 Jan 2025 | 10.86 | 0.09 | 0.84% | 10.79 | 10.865 | 168,752 |
| 07 Jan 2025 | 10.77 | -0.02 | -0.19% | 10.75 | 10.8009 | 178,614 |
| 06 Jan 2025 | 10.79 | -0.06 | -0.55% | 10.75 | 10.83 | 254,490 |
| 03 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.77 | 10.90 | 251,635 |
| 02 Jan 2025 | 10.85 | 0.09 | 0.84% | 10.79 | 10.85 | 188,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.72 | 10.77 | 10.705 | 10.73 | 185,655 | 0.03 | 0.28% |
| 1 Month | 10.88 | 10.90 | 10.665 | 10.75 | 264,353 | -0.13 | -1.19% |
| 3 Months | 10.94 | 11.015 | 10.61 | 10.80 | 232,329 | -0.19 | -1.74% |
| 6 Months | 11.08 | 11.19 | 10.58 | 10.86 | 208,182 | -0.33 | -2.98% |
| 1 Year | 11.05 | 11.40 | 10.11 | 10.89 | 179,371 | -0.30 | -2.71% |
| 3 Years | 11.08 | 11.40 | 8.77 | 10.24 | 157,692 | -0.33 | -2.98% |
| 5 Years | 11.42 | 12.50 | 5.92 | 10.23 | 163,680 | -0.67 | -5.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
