We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Debt Strategies Fund Inc New | NYSE:DSU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.09% | 10.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.8799 | 10.7202 | 10.86 | 220,094 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.82 | -0.01 | -0.09% | 10.7202 | 10.8799 | 220,094 |
| 02 May 2024 | 10.83 | 0.06 | 0.56% | 10.66 | 10.84 | 174,632 |
| 01 May 2024 | 10.77 | 0.09 | 0.84% | 10.64 | 10.80 | 175,597 |
| 30 Apr 2024 | 10.68 | -0.07 | -0.65% | 10.62 | 10.80 | 170,990 |
| 29 Apr 2024 | 10.75 | 0.05 | 0.47% | 10.61 | 10.75 | 157,887 |
| 26 Apr 2024 | 10.70 | 0.06 | 0.56% | 10.63 | 10.72 | 118,895 |
| 25 Apr 2024 | 10.64 | -0.03 | -0.28% | 10.50 | 10.67 | 175,196 |
| 24 Apr 2024 | 10.67 | -0.03 | -0.28% | 10.55 | 10.72 | 162,485 |
| 23 Apr 2024 | 10.70 | 0.05 | 0.47% | 10.655 | 10.72 | 84,012 |
| 22 Apr 2024 | 10.65 | 0.12 | 1.14% | 10.56 | 10.655 | 117,236 |
| 19 Apr 2024 | 10.53 | -0.01 | -0.09% | 10.49 | 10.59 | 144,957 |
| 18 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.52 | 10.57 | 125,807 |
| 17 Apr 2024 | 10.54 | 0.15 | 1.44% | 10.415 | 10.54 | 156,925 |
| 16 Apr 2024 | 10.39 | 0.13 | 1.27% | 10.22 | 10.39 | 220,377 |
| 15 Apr 2024 | 10.26 | -0.29 | -2.75% | 10.11 | 10.63 | 548,130 |
| 12 Apr 2024 | 10.55 | -0.31 | -2.85% | 10.55 | 10.7655 | 199,354 |
| 11 Apr 2024 | 10.86 | 0.03 | 0.28% | 10.82 | 10.88 | 134,645 |
| 10 Apr 2024 | 10.83 | -0.09 | -0.82% | 10.80 | 10.92 | 160,421 |
| 09 Apr 2024 | 10.92 | 0.09 | 0.83% | 10.82 | 10.93 | 144,696 |
| 08 Apr 2024 | 10.83 | 0.02 | 0.19% | 10.81 | 10.879 | 141,421 |
| 05 Apr 2024 | 10.81 | -0.01 | -0.09% | 10.80 | 10.95 | 149,954 |
| 04 Apr 2024 | 10.82 | -0.16 | -1.46% | 10.81 | 11.09 | 245,714 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 10.8799 | 10.61 | 10.75 | 159,600 | 0.12 | 1.12% |
| 1 Month | 10.90 | 10.93 | 10.11 | 10.62 | 169,997 | -0.08 | -0.73% |
| 3 Months | 11.25 | 11.40 | 10.11 | 10.92 | 155,475 | -0.43 | -3.82% |
| 6 Months | 10.29 | 11.40 | 10.05 | 10.76 | 152,657 | 0.53 | 5.15% |
| 1 Year | 9.64 | 11.40 | 9.22 | 10.34 | 146,973 | 1.18 | 12.24% |
| 3 Years | 11.02 | 12.50 | 8.77 | 10.31 | 143,946 | -0.20 | -1.81% |
| 5 Years | 10.87 | 12.50 | 5.92 | 10.20 | 158,346 | -0.05 | -0.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
