Walt Disney (DIS)

Walt Disney (DIS)

[ADVERT]
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
£41.24
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
£28.59
US Silver
Monthly Subscription
for only
£18.47
VAT not included
Stock Name Stock Symbol Market Stock Type
Walt Disney Co DIS NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.99 -1.16% 169.35 01:00:01
Open Price Low Price High Price Close Price Previous Close
170.67 168.60 170.80 169.42 171.34
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.87178.89168.60172.2912,267,435-6.52-3.71%
1 Month175.64179.63168.60173.598,871,802-6.29-3.58%
3 Months177.76187.5799168.60176.888,563,513-8.41-4.73%
6 Months184.29189.22167.095177.208,598,339-14.94-8.11%
1 Year126.18203.02117.23174.6610,130,80143.1734.21%
3 Years119.05203.0279.07137.6011,253,39450.3042.25%
5 Years93.49203.0279.07128.539,461,75475.8681.14%

22 Oct 2021 169.42 -1.92 -1.12% 170.67 170.80 168.60 7,842,426
21 Oct 2021 171.34 0.79 0.46% 170.16 172.50 170.10 7,491,593
20 Oct 2021 170.55 -0.63 -0.37% 170.95 171.02 169.88 9,804,876
19 Oct 2021 171.18 0.04 0.02% 171.44 171.58 170.18 9,656,061
18 Oct 2021 171.14 -5.32 -3.01% 172.36 173.34 169.80 20,449,660
15 Oct 2021 176.46 2.05 1.18% 175.87 178.89 174.10 13,934,983
14 Oct 2021 174.41 1.45 0.84% 174.49 176.02 174.00 7,443,946
13 Oct 2021 172.96 -0.17 -0.1% 173.60 173.70 170.94 8,881,613
12 Oct 2021 173.13 -0.39 -0.22% 173.85 174.49 172.545 5,180,672
11 Oct 2021 173.52 -3.22 -1.82% 176.01 176.52 173.48 8,037,154
08 Oct 2021 176.74 -0.97 -0.55% 177.84 178.60 176.4029 4,130,239
07 Oct 2021 177.71 2.23 1.27% 177.81 179.63 177.33 7,776,114
06 Oct 2021 175.48 0.87 0.5% 173.05 175.71 171.5501 5,992,111
05 Oct 2021 174.61 1.15 0.66% 174.00 176.24 173.61 6,543,384
04 Oct 2021 173.46 -2.55 -1.45% 175.74 175.96 172.665 7,194,222
01 Oct 2021 176.01 6.84 4.04% 172.07 177.32 171.97 12,138,492
30 Sep 2021 169.17 -3.51 -2.03% 173.09 173.68 169.10 13,964,413
29 Sep 2021 172.68 -1.84 -1.05% 174.59 174.96 172.59 6,235,960
28 Sep 2021 174.52 -3.74 -2.1% 177.77 178.00 173.86 9,123,663
27 Sep 2021 178.26 2.26 1.28% 176.43 179.4502 175.96 7,750,639
24 Sep 2021 176.00 -0.25 -0.14% 175.64 176.70 175.0772 5,706,248
ADVFN Advertorial
Your Recent History
NYSE
DIS
Walt Disne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 10:24:40