We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Walt Disney Co | NYSE:DIS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.32 | -1.16% | 112.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.89 | 110.39 | 111.22 | 8,044,309 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 112.77 | -1.15 | -1.01% | 110.39 | 112.89 | 7,614,014 |
| 24 Apr 2024 | 113.92 | 0.21 | 0.18% | 113.14 | 114.18 | 6,150,904 |
| 23 Apr 2024 | 113.71 | 1.72 | 1.54% | 112.80 | 114.24 | 6,830,366 |
| 22 Apr 2024 | 111.99 | -0.62 | -0.55% | 111.75 | 113.64 | 6,770,824 |
| 19 Apr 2024 | 112.61 | 0.18 | 0.16% | 111.08 | 112.715 | 9,390,346 |
| 18 Apr 2024 | 112.43 | -0.51 | -0.45% | 112.19 | 114.25 | 8,229,111 |
| 17 Apr 2024 | 112.94 | -0.94 | -0.83% | 112.89 | 114.21 | 7,315,558 |
| 16 Apr 2024 | 113.88 | 0.93 | 0.82% | 112.59 | 114.50 | 8,774,925 |
| 15 Apr 2024 | 112.95 | -1.06 | -0.93% | 112.77 | 115.55 | 9,630,974 |
| 12 Apr 2024 | 114.01 | -3.14 | -2.68% | 113.73 | 116.70 | 12,165,131 |
| 11 Apr 2024 | 117.15 | -0.04 | -0.03% | 116.37 | 118.28 | 6,547,670 |
| 10 Apr 2024 | 117.19 | -0.78 | -0.66% | 116.37 | 117.56 | 6,490,713 |
| 09 Apr 2024 | 117.97 | 0.62 | 0.53% | 116.89 | 118.51 | 7,440,512 |
| 08 Apr 2024 | 117.35 | -1.03 | -0.87% | 116.82 | 118.52 | 6,263,850 |
| 05 Apr 2024 | 118.38 | 1.29 | 1.10% | 116.60 | 118.86 | 9,221,571 |
| 04 Apr 2024 | 117.09 | -1.89 | -1.59% | 116.96 | 120.19 | 13,802,270 |
| 03 Apr 2024 | 118.98 | -3.84 | -3.13% | 118.38 | 123.6902 | 22,431,874 |
| 02 Apr 2024 | 122.82 | 1.29 | 1.06% | 120.16 | 123.53 | 14,461,738 |
| 01 Apr 2024 | 121.53 | -0.83 | -0.68% | 120.78 | 122.3999 | 8,412,820 |
| 28 Mar 2024 | 122.36 | 1.38 | 1.14% | 121.13 | 123.74 | 15,364,689 |
| 27 Mar 2024 | 120.98 | 1.05 | 0.88% | 120.0201 | 122.0262 | 10,764,443 |
| 26 Mar 2024 | 119.93 | 0.57 | 0.48% | 118.19 | 120.40 | 11,842,860 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.17 | 114.25 | 110.39 | 112.87 | 7,474,310 | -0.57 | -0.50% |
| 1 Month | 121.13 | 123.74 | 110.39 | 116.94 | 9,773,466 | -8.53 | -7.04% |
| 3 Months | 96.37 | 123.74 | 95.82 | 111.81 | 11,757,897 | 16.23 | 16.84% |
| 6 Months | 82.21 | 123.74 | 79.23 | 100.13 | 12,232,589 | 30.39 | 36.97% |
| 1 Year | 99.375 | 123.74 | 78.7309 | 93.38 | 13,423,529 | 13.23 | 13.31% |
| 3 Years | 183.88 | 189.22 | 78.7309 | 115.59 | 12,063,818 | -71.28 | -38.76% |
| 5 Years | 135.36 | 203.02 | 78.7309 | 123.52 | 12,111,175 | -22.76 | -16.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
