ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DELL Dell Technologies Inc

125.50
2.11 (1.71%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Dell Technologies Inc NYSE:DELL NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  2.11 1.71% 125.50 127.5899 124.71 125.49 3,942,765 00:54:56

Dell Technologies Down Over 8%, on Pace for Largest Percent Decrease Since April 2020 -- Data Talk

26/08/2022 3:55pm

Dow Jones News


Dell Technologies (NYSE:DELL)
Historical Stock Chart


From May 2022 to May 2024

Click Here for more Dell Technologies Charts.

Dell Technologies, Inc. Class C (DELL) is currently at $43.89, down $4.01 or 8.37%

 

--Would be lowest close since July 26, 2022, when it closed at $43.43

--On pace for largest percent decrease since April 21, 2020, when it fell 8.69%

--Currently down four of the past six days

--Down 2.6% month-to-date; on pace for worst month since June 2022, when it fell 7.47%

--Down 21.86% year-to-date

--Down 27.78% from its all-time closing high of $60.77 on Feb. 9, 2022

--Down 10.51% from 52 weeks ago (Aug. 27, 2021), when it closed at $49.04

--Down 27.78% from its 52-week closing high of $60.77 on Feb. 9, 2022

--Up 9.59% from its 52-week closing low of $40.05 on May 20, 2022

--Traded as low as $43.11; lowest intraday level since July 19, 2022, when it hit $43.01

--Down 10% at today's intraday low; largest intraday percent decrease since Feb. 25, 2022, when it fell as much as 11.96%

 

All data as of 10:21:40 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

August 26, 2022 10:40 ET (14:40 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Dell Technologies Chart

1 Year Dell Technologies Chart

1 Month Dell Technologies Chart

1 Month Dell Technologies Chart

Your Recent History

Delayed Upgrade Clock