ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DE Deere and Co

394.77
7.27 (1.88%)
Last Updated: 18:49:35
Delayed by 15 minutes
Share Name Share Symbol Market Type
Deere and Co NYSE:DE NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  7.27 1.88% 394.77 395.49 385.71 389.80 977,246 18:49:35

Deere Currently Down Six Consecutive Days, on Pace for Longest Losing Streak Since April 2022 -- Data Talk

22/08/2023 6:07pm

Dow Jones News


Deere (NYSE:DE)
Historical Stock Chart


From May 2023 to May 2024

Click Here for more Deere Charts.

Deere & Company (DE) is currently at $385.59, down $5.20 or 1.33%

 

--Would be lowest close since June 9, 2023, when it closed at $378.87

--Currently down six consecutive days; down 11.89% over this period

--Longest losing streak since April 26, 2022, when it fell for six straight trading days

--Worst six day stretch since the six days ending May 20, 2022, when it fell 13.68%

--Down 10.24% month-to-date

--Down 10.07% year-to-date

--Down 13.61% from its all-time closing high of $446.33 on July 25, 2023

--Up 2.86% from 52 weeks ago (Aug. 23, 2022), when it closed at $374.88

--Down 13.61% from its 52-week closing high of $446.33 on July 25, 2023

--Up 16.06% from its 52-week closing low of $332.24 on Sept. 26, 2022

--Traded as low as $385.42; lowest intraday level since June 12, 2023, when it hit $377.98

--Down 1.37% at today's intraday low

 

All data as of 12:33:10 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

August 22, 2023 12:52 ET (16:52 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Deere Chart

1 Year Deere Chart

1 Month Deere Chart

1 Month Deere Chart

Your Recent History

Delayed Upgrade Clock