ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DE Deere and Co

393.77
6.27 (1.62%)
Last Updated: 17:25:27
Delayed by 15 minutes
Share Name Share Symbol Market Type
Deere and Co NYSE:DE NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  6.27 1.62% 393.77 395.265 385.71 389.80 825,535 17:25:27

Deere & Company Down Over 10%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

20/05/2022 4:00pm

Dow Jones News


Deere (NYSE:DE)
Historical Stock Chart


From May 2022 to May 2024

Click Here for more Deere Charts.

Deere & Company (DE) is currently at $326.75, down $37.87 or 10.39%

 

--Would be lowest close since Feb. 18, 2021, when it closed at $300.25

--On pace for largest percent decrease since March 16, 2020, when it fell 13.61%

--Currently down three consecutive days; down 14.97% over this period

--Worst three day stretch since the three days ending March 18, 2020, when it fell 17.81%

--Down 13.46% month-to-date

--Down 4.71% year-to-date

--Down 25.48% from its all-time closing high of $438.45 on April 18, 2022

--Down 9.17% from 52 weeks ago (May 21, 2021), when it closed at $359.75

--Down 25.48% from its 52-week closing high of $438.45 on April 18, 2022

--Would be a new 52-week closing low

--Traded as low as $325.36; lowest intraday level since Oct. 14, 2021, when it hit $320.50

--Down 10.77% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 16.23%

--Second worst performer in the S&P 500 today

 

All data as of 10:23:56 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

May 20, 2022 10:45 ET (14:45 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Deere Chart

1 Year Deere Chart

1 Month Deere Chart

1 Month Deere Chart

Your Recent History

Delayed Upgrade Clock