ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DE Deere and Co

400.96
5.00 (1.26%)
After Hours
Last Updated: 21:16:20
Delayed by 15 minutes
Share Name Share Symbol Market Type
Deere and Co NYSE:DE NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 1.26% 400.96 401.34 394.85 399.64 1,310,384 21:16:20

Deere & Co. Down Over 6%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

25/04/2022 5:09pm

Dow Jones News


Deere (NYSE:DE)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more Deere Charts.

Deere & Company (DE) is currently at $377.65, down $25.92 or 6.42%

 

--Would be lowest close since March 9, 2022, when it closed at $368.86

--On pace for largest percent decrease since March 20, 2020, when it fell 6.71%

--Currently down five consecutive days; down 13.87% over this period

--Longest losing streak since Feb. 23, 2022, when it fell for five straight trading days

--Worst five day stretch since the five days ending Feb. 23, 2022, when it fell 14.2%

--Down 9.1% month-to-date; on pace for worst month since Sept. 2021, when it fell 11.36%

--Up 10.14% year-to-date

--Down 13.87% from its all-time closing high of $438.45 on April 18, 2022

--Down 0.74% from 52 weeks ago (April 26, 2021), when it closed at $380.45

--Down 13.87% from its 52-week closing high of $438.45 on April 18, 2022

--Up 15% from its 52-week closing low of $328.38 on June 17, 2021

--Traded as low as $376.22; lowest intraday level since March 10, 2022, when it hit $362.30

--Down 6.78% at today's intraday low; largest intraday percent decrease since April 15, 2020, when it fell as much as 7.66%

--Eighth worst performer in the S&P 500 today

 

All data as of 11:31:41 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

April 25, 2022 11:54 ET (15:54 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Deere Chart

1 Year Deere Chart

1 Month Deere Chart

1 Month Deere Chart

Your Recent History

Delayed Upgrade Clock