ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CVX Chevron Corporation

161.20
-1.47 (-0.90%)
21 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Chevron Corporation NYSE:CVX NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -1.47 -0.90% 161.20 163.00 161.075 162.84 4,913,058 00:57:43

Chevron on Pace for Largest Percent Decrease Since September 2020 -- Data Talk

28/01/2022 8:00pm

Dow Jones News


Chevron (NYSE:CVX)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more Chevron Charts.

Chevron Corporation (CVX) is currently at $129.12, down $6.25 or 4.61%

 

-- On pace for largest percent decrease since Sept. 23, 2020, when it fell 4.74%

-- Snaps a four day winning streak

-- Up 10.03% month-to-date; on pace for best month since Oct. 2021, when it rose 12.85%

-- Up 10.03% year-to-date

-- Down 4.61% from its all-time closing high of $135.37 on Jan. 27, 2022

-- Up 51.56% from 52 weeks ago (Jan. 29, 2021), when it closed at $85.20

-- Down 4.61% from its 52 week closing high of $135.37 on Jan. 27, 2022

-- Up 51.56% from its 52 week closing low of $85.20 on Jan. 29, 2021

-- Traded as low as $128.31

-- Down 5.21% at today's intraday low; largest intraday percent decrease since July 31, 2020, when it fell as much as 5.52%

-- Second worst performer in the DJIA today

-- Eighth worst performer in the S&P 500 today

-- Subtracted 41.19 points from the DJIA so far today

 

All data as of 2:22:56 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

January 28, 2022 14:45 ET (19:45 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Chevron Chart

1 Year Chevron Chart

1 Month Chevron Chart

1 Month Chevron Chart

Your Recent History

Delayed Upgrade Clock