ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRM Salesforce Inc

277.18
1.55 (0.56%)
After Hours
Last Updated: 23:17:30
Delayed by 15 minutes
Share Name Share Symbol Market Type
Salesforce Inc NYSE:CRM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  1.55 0.56% 277.18 278.882 274.07 276.00 3,519,485 23:17:30

Salesforce.com On Pace for Largest Percent Decrease in Nearly a Year -- Data Talk

01/12/2021 3:55pm

Dow Jones News


Salesforce (NYSE:CRM)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more Salesforce Charts.

salesforce.com, inc. (CRM) is currently at $266.39, down $18.57 or 6.52%

 

-- Would be lowest close since Sept. 22, 2021, when it closed at $259.17

-- On pace for largest percent decrease since Dec. 2, 2020, when it fell 8.52%

-- Currently down eight of the past nine days

-- Currently down two consecutive days; down 10.23% over this period

-- Worst two day stretch since the two days ending April 1, 2020, when it fell 10.54%

-- Up 19.71% year-to-date

-- Down 14.06% from its all-time closing high of $309.96 on Nov. 8, 2021

-- Up 20.66% from 52 weeks ago (Dec. 2, 2020), when it closed at $220.78

-- Down 14.06% from its 52 week closing high of $309.96 on Nov. 8, 2021

-- Up 29.74% from its 52 week closing low of $205.33 on March 4, 2021

-- Traded as low as $262.50; lowest intraday level since Sept. 22, 2021, when it hit $256.21

-- Down 7.88% at today's intraday low; largest intraday percent decrease since Dec. 2, 2020, when it fell as much as 10.66%

-- Worst performer in the DJIA today

-- Worst performer in the S&P 500 today

-- Subtracted 122.39 points from the DJIA so far today

 

All data as of 10:18:53 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

December 01, 2021 10:40 ET (15:40 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year Salesforce Chart

1 Year Salesforce Chart

1 Month Salesforce Chart

1 Month Salesforce Chart

Your Recent History

Delayed Upgrade Clock