We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Traeger Inc | NYSE:COOK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 3.32% | 2.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.19 | 2.09 | 2.10 | 195,510 | 23:15:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 2.11 | -0.01 | -0.47% | 2.10 | 2.1801 | 190,698 |
| 26 Apr 2024 | 2.12 | 0.01 | 0.47% | 2.09 | 2.18 | 123,807 |
| 25 Apr 2024 | 2.11 | 0.00 | 0.00% | 2.05 | 2.12 | 171,502 |
| 24 Apr 2024 | 2.11 | -0.03 | -1.40% | 2.07 | 2.15 | 158,569 |
| 23 Apr 2024 | 2.14 | 0.07 | 3.38% | 2.06 | 2.2208 | 249,646 |
| 22 Apr 2024 | 2.07 | -0.04 | -1.90% | 2.0547 | 2.13 | 98,837 |
| 19 Apr 2024 | 2.11 | 0.02 | 0.96% | 2.04 | 2.11 | 244,054 |
| 18 Apr 2024 | 2.09 | 0.01 | 0.48% | 2.025 | 2.11 | 264,282 |
| 17 Apr 2024 | 2.08 | -0.01 | -0.48% | 2.08 | 2.205 | 154,642 |
| 16 Apr 2024 | 2.09 | -0.02 | -0.95% | 2.075 | 2.155 | 154,877 |
| 15 Apr 2024 | 2.11 | -0.05 | -2.31% | 2.105 | 2.16 | 213,645 |
| 12 Apr 2024 | 2.16 | -0.10 | -4.42% | 2.12 | 2.26 | 391,194 |
| 11 Apr 2024 | 2.26 | -0.05 | -2.16% | 2.22 | 2.33 | 119,175 |
| 10 Apr 2024 | 2.31 | -0.17 | -6.85% | 2.21 | 2.4004 | 359,028 |
| 09 Apr 2024 | 2.48 | 0.09 | 3.77% | 2.39 | 2.545 | 207,479 |
| 08 Apr 2024 | 2.39 | 0.07 | 3.02% | 2.34 | 2.40 | 115,693 |
| 05 Apr 2024 | 2.32 | 0.07 | 3.11% | 2.25 | 2.365 | 162,306 |
| 04 Apr 2024 | 2.25 | -0.06 | -2.60% | 2.22 | 2.38 | 225,031 |
| 03 Apr 2024 | 2.31 | 0.01 | 0.43% | 2.26 | 2.38 | 238,538 |
| 02 Apr 2024 | 2.30 | -0.18 | -7.26% | 2.25 | 2.42 | 329,765 |
| 01 Apr 2024 | 2.48 | -0.05 | -1.98% | 2.38 | 2.54 | 321,677 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.2208 | 2.05 | 2.12 | 178,844 | 0.10 | 4.81% |
| 1 Month | 2.42 | 2.545 | 2.025 | 2.20 | 208,638 | -0.24 | -9.92% |
| 3 Months | 2.06 | 2.72 | 1.9712 | 2.23 | 334,575 | 0.12 | 5.83% |
| 6 Months | 2.70 | 3.00 | 1.9712 | 2.35 | 404,176 | -0.52 | -19.26% |
| 1 Year | 3.04 | 6.70 | 1.9712 | 3.47 | 468,434 | -0.86 | -28.29% |
| 3 Years | 22.00 | 32.5907 | 1.9712 | 7.92 | 739,301 | -19.82 | -90.09% |
| 5 Years | 22.00 | 32.5907 | 1.9712 | 7.92 | 739,301 | -19.82 | -90.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
