We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Traeger Inc | NYSE:COOK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -1.01% | 2.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.03 | 2.94 | 3.0069 | 241,632 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 2.94 | -0.03 | -1.01% | 2.94 | 3.03 | 243,752 |
| 12 Nov 2024 | 2.97 | -0.14 | -4.50% | 2.91 | 3.13 | 294,647 |
| 11 Nov 2024 | 3.11 | -0.03 | -0.96% | 3.03 | 3.16 | 261,428 |
| 08 Nov 2024 | 3.14 | -0.13 | -3.98% | 3.13 | 3.3299 | 230,849 |
| 07 Nov 2024 | 3.27 | 0.10 | 3.15% | 3.25 | 3.5899 | 272,451 |
| 06 Nov 2024 | 3.17 | -0.12 | -3.65% | 3.135 | 3.34 | 309,506 |
| 05 Nov 2024 | 3.29 | 0.14 | 4.44% | 3.12 | 3.30 | 163,630 |
| 04 Nov 2024 | 3.15 | 0.03 | 0.96% | 3.05 | 3.21 | 76,033 |
| 01 Nov 2024 | 3.12 | 0.02 | 0.65% | 3.09 | 3.20 | 124,274 |
| 31 Oct 2024 | 3.10 | -0.05 | -1.59% | 3.09 | 3.17 | 125,067 |
| 30 Oct 2024 | 3.15 | 0.05 | 1.61% | 3.0601 | 3.30 | 166,586 |
| 29 Oct 2024 | 3.10 | -0.03 | -0.96% | 3.05 | 3.16 | 78,989 |
| 28 Oct 2024 | 3.13 | 0.08 | 2.62% | 3.05 | 3.18 | 69,672 |
| 25 Oct 2024 | 3.05 | 0.00 | 0.00% | 3.008 | 3.12 | 73,370 |
| 24 Oct 2024 | 3.05 | 0.02 | 0.66% | 3.01 | 3.09 | 107,366 |
| 23 Oct 2024 | 3.03 | -0.06 | -1.94% | 3.00 | 3.11 | 73,363 |
| 22 Oct 2024 | 3.09 | -0.03 | -0.96% | 3.0097 | 3.09 | 126,242 |
| 21 Oct 2024 | 3.12 | -0.09 | -2.80% | 3.08 | 3.24 | 171,801 |
| 18 Oct 2024 | 3.21 | -0.05 | -1.53% | 3.205 | 3.3318 | 53,474 |
| 17 Oct 2024 | 3.26 | -0.12 | -3.55% | 3.20 | 3.43 | 134,518 |
| 16 Oct 2024 | 3.38 | 0.08 | 2.42% | 3.31 | 3.42 | 113,353 |
| 15 Oct 2024 | 3.30 | 0.06 | 1.85% | 3.21 | 3.40 | 148,899 |
| 14 Oct 2024 | 3.24 | -0.10 | -2.99% | 3.23 | 3.32 | 68,684 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.5899 | 2.91 | 3.13 | 270,229 | -0.36 | -10.91% |
| 1 Month | 3.33 | 3.5899 | 2.91 | 3.15 | 149,008 | -0.39 | -11.71% |
| 3 Months | 3.24 | 3.97 | 2.91 | 3.48 | 214,089 | -0.30 | -9.26% |
| 6 Months | 2.27 | 3.97 | 2.08 | 2.90 | 243,396 | 0.67 | 29.52% |
| 1 Year | 2.11 | 3.97 | 1.9712 | 2.56 | 305,584 | 0.83 | 39.34% |
| 3 Years | 19.98 | 20.50 | 1.9712 | 5.27 | 630,763 | -17.04 | -85.29% |
| 5 Years | 22.00 | 32.5907 | 1.9712 | 7.62 | 657,256 | -19.06 | -86.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
