Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Traeger Inc (COOK)
Traeger Inc (COOK) Options

COOK Traeger Inc

2.94

-0.03 (-1.01%)

14 Nov 2024 - Closed

Delayed by 15 minutes

COOK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.85	2.05	0.00	1.95	0.00	0.00 %	0	0	-
2.00	0.90	1.05	0.00	0.975	0.00	0.00 %	0	0	-
3.00	0.05	0.10	0.45	0.075	0.00	0.00 %	0	30	-
4.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	67	-
5.00	0.01	0.60	0.01	0.305	0.00	0.00 %	0	128	-
6.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.25	0.10	0.15	0.05	100.00 %	3	41	13/11/2024
4.00	0.95	1.15	1.03	1.05	0.00	0.00 %	0	0	-
5.00	1.95	2.15	0.00	2.05	0.00	0.00 %	0	0	-
6.00	2.55	3.20	0.00	2.875	0.00	0.00 %	0	0	-

Perpetual Income And Gro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions