ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,317.15
1.11%
Brent Oil
83.535
-2.75%
Bitcoin
57,238.60
-5.55%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Global Cord Blood Corporation (CO)

  7. Global Cord Blood Corporation (CO) Historical

CO Global Cord Blood Corporation

2.9876
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Global Cord Blood Corporation NYSE:CO NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 2.9876
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Global Cord Blood (CO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Apr 20242.98760.000.00%2.98762.98760
29 Apr 20242.98760.000.00%2.98762.98760
26 Apr 20242.98760.000.00%2.98762.98760
25 Apr 20242.98760.000.00%2.98762.98760
24 Apr 20242.98760.000.00%2.98762.98760
23 Apr 20242.98760.000.00%2.98762.98760
22 Apr 20242.98760.000.00%2.98762.98760
19 Apr 20242.98760.000.00%2.98762.98760
18 Apr 20242.98760.000.00%2.98762.98760
17 Apr 20242.98760.000.00%2.98762.98760
16 Apr 20242.98760.000.00%2.98762.98760
15 Apr 20242.98760.000.00%2.98762.98760
12 Apr 20242.98760.000.00%2.98762.98760
11 Apr 20242.98760.000.00%2.98762.98760
10 Apr 20242.98760.000.00%2.98762.98760
09 Apr 20242.98760.000.00%2.98762.98760
08 Apr 20242.98760.000.00%2.98762.98760
05 Apr 20242.98760.000.00%2.98762.98760
04 Apr 20242.98760.000.00%2.98762.98760
03 Apr 20242.98760.000.00%2.98762.98760
02 Apr 20242.98760.000.00%2.98762.98760
01 Apr 20242.98760.000.00%2.98762.98760
Download more Global Cord Blood Corporation Historical Data

Global Cord Blood Corporation (CO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years5.036.312.033.78171,979-2.04-40.60%
5 Years6.707.232.033.97156,232-3.71-55.41%

Your Recent History

NYSE
CO
Global Cord Blood
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved