Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Costamare Inc | NYSE:CMRE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.23 | 1.64% | 14.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.40 | 14.11 | 14.17 | 181,395 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14.29 | 0.23 | 1.64% | 14.11 | 14.40 | 181,395 |
| 21 Nov 2024 | 14.06 | -0.38 | -2.63% | 13.91 | 14.26 | 300,093 |
| 20 Nov 2024 | 14.44 | -0.06 | -0.41% | 14.27 | 14.62 | 248,479 |
| 19 Nov 2024 | 14.50 | -0.15 | -1.02% | 14.425 | 14.62 | 216,362 |
| 18 Nov 2024 | 14.65 | 0.26 | 1.81% | 14.44 | 14.65 | 269,970 |
| 15 Nov 2024 | 14.39 | -0.16 | -1.10% | 14.26 | 14.57 | 164,510 |
| 14 Nov 2024 | 14.55 | 0.27 | 1.89% | 14.46 | 14.85 | 314,113 |
| 13 Nov 2024 | 14.28 | 0.29 | 2.07% | 13.99 | 14.39 | 196,987 |
| 12 Nov 2024 | 13.99 | -0.11 | -0.78% | 13.80 | 14.11 | 278,179 |
| 11 Nov 2024 | 14.10 | -0.21 | -1.47% | 14.08 | 14.36 | 261,739 |
| 08 Nov 2024 | 14.31 | -0.23 | -1.58% | 14.2113 | 14.43 | 223,330 |
| 07 Nov 2024 | 14.54 | 0.12 | 0.83% | 14.4991 | 14.85 | 263,706 |
| 06 Nov 2024 | 14.42 | 0.30 | 2.12% | 13.98 | 14.48 | 561,865 |
| 05 Nov 2024 | 14.12 | 0.25 | 1.80% | 14.00 | 14.22 | 278,629 |
| 04 Nov 2024 | 13.87 | 0.14 | 1.02% | 13.77 | 14.10 | 286,918 |
| 01 Nov 2024 | 13.73 | 0.12 | 0.88% | 13.50 | 14.00 | 447,023 |
| 31 Oct 2024 | 13.61 | 0.40 | 3.03% | 13.215 | 13.68 | 336,777 |
| 30 Oct 2024 | 13.21 | -0.19 | -1.42% | 13.08 | 13.55 | 333,927 |
| 29 Oct 2024 | 13.40 | 0.01 | 0.07% | 13.22 | 13.43 | 269,528 |
| 28 Oct 2024 | 13.39 | -0.27 | -1.98% | 13.34 | 13.57 | 278,287 |
| 25 Oct 2024 | 13.66 | 0.13 | 0.96% | 13.585 | 13.95 | 280,487 |
| 24 Oct 2024 | 13.53 | 0.09 | 0.67% | 13.28 | 13.57 | 246,730 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.65 | 13.91 | 14.40 | 239,883 | -0.21 | -1.45% |
| 1 Month | 13.70 | 14.85 | 13.08 | 14.04 | 290,545 | 0.59 | 4.31% |
| 3 Months | 14.05 | 15.9627 | 12.71 | 14.25 | 326,518 | 0.24 | 1.71% |
| 6 Months | 14.53 | 17.575 | 12.71 | 14.99 | 495,039 | -0.24 | -1.65% |
| 1 Year | 9.44 | 17.575 | 9.16 | 13.23 | 481,694 | 4.85 | 51.38% |
| 3 Years | 12.30 | 18.0122 | 7.71 | 11.93 | 630,762 | 1.99 | 16.18% |
| 5 Years | 8.18 | 18.0122 | 3.16 | 10.45 | 673,621 | 6.11 | 74.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
