Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.00 | 11.40 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 9.10 | 9.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.50 | 9.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 7.00 | 8.30 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 4.60 | 7.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 4.90 | 6.40 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 4.10 | 5.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.95 | 4.40 | 4.30 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.85 | 3.50 | 4.30 | 2.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.00 | 1.00 | 2.35 | 2.50 | 1.675 | 0.00 | 0.00 % | 0 | 46 | - |
| 13.00 | 0.60 | 0.75 | 1.12 | 0.675 | 0.00 | 0.00 % | 0 | 251 | - |
| 14.00 | 0.15 | 0.30 | 0.13 | 0.225 | -0.07 | -35.00 % | 23 | 241 | 17:33:25 |
| 15.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 22 | 2,333 | 17:31:05 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 254 | - |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 662 | - |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 430 | - |
| 19.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 434 | - |
| 20.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 243 | - |
| 21.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 140 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 708 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 0.35 | 0.60 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 51 | - |
| 12.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 133 | - |
| 13.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 271 | - |
| 14.00 | 0.70 | 1.20 | 0.57 | 0.95 | 0.00 | 0.00 % | 0 | 205 | - |
| 15.00 | 1.50 | 2.00 | 1.06 | 1.75 | 0.00 | 0.00 % | 0 | 401 | - |
| 16.00 | 2.50 | 2.80 | 2.12 | 2.65 | 0.00 | 0.00 % | 0 | 215 | - |
| 17.00 | 3.40 | 4.00 | 2.65 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 5.40 | 5.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.10 | 6.90 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 7.50 | 8.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
