We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colombier Acquisition Corp | NYSE:CLBR.U | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:05:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
| 18 Mar 2025 | 10.99 | 0.20 | 1.85% | 10.99 | 10.99 | 5,050 |
| 17 Mar 2025 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 0 |
| 14 Mar 2025 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 0 |
| 13 Mar 2025 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 0 |
| 12 Mar 2025 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 0 |
| 11 Mar 2025 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 0 |
| 10 Mar 2025 | 10.79 | -0.21 | -1.91% | 10.45 | 10.79 | 827,160 |
| 07 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 06 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 05 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 04 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 03 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 28 Feb 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 27 Feb 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 26 Feb 2025 | 11.00 | 0.00 | 0.00% | 10.61 | 11.00 | 32 |
| 25 Feb 2025 | 11.00 | -0.23 | -2.05% | 11.00 | 11.00 | 1,497 |
| 24 Feb 2025 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 0 |
| 21 Feb 2025 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 0 |
| 20 Feb 2025 | 11.23 | 0.00 | 0.00% | 10.32 | 11.23 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.79 | 10.99 | 10.79 | 10.99 | 1,010 | 0.20 | 1.85% |
| 1 Month | 12.00 | 12.00 | 10.32 | 10.79 | 41,747 | -1.01 | -8.42% |
| 3 Months | 12.49 | 12.97 | 10.32 | 10.83 | 16,377 | -1.50 | -12.01% |
| 6 Months | 10.25 | 12.97 | 10.25 | 10.97 | 9,371 | 0.74 | 7.22% |
| 1 Year | 10.42 | 12.97 | 10.09 | 10.90 | 5,373 | 0.57 | 5.47% |
| 3 Years | 9.81 | 17.00 | 9.67 | 10.12 | 16,777 | 1.18 | 12.03% |
| 5 Years | 9.90 | 17.00 | 9.60 | 10.03 | 22,793 | 1.09 | 11.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
