We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colombier Acquisition Corp | NYSE:CLBR.U | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.045 | 0.43% | 10.545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.545 | 10.44 | 10.545 | 356 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10.545 | 0.04 | 0.43% | 10.44 | 10.545 | 356 |
| 16 May 2024 | 10.50 | 0.00 | 0.00% | 10.44 | 10.50 | 11 |
| 15 May 2024 | 10.50 | -0.03 | -0.25% | 10.50 | 10.50 | 86,401 |
| 14 May 2024 | 10.5267 | 0.00 | 0.00% | 10.50 | 10.5267 | 4,412 |
| 13 May 2024 | 10.5265 | -0.37 | -3.43% | 10.50 | 10.5285 | 4,199 |
| 10 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 09 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 1 |
| 08 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 07 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 06 May 2024 | 10.90 | 0.40 | 3.81% | 10.90 | 10.95 | 233 |
| 03 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 02 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 01 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10,704 |
| 30 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 212 |
| 29 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 100 |
| 26 Apr 2024 | 10.50 | -0.49 | -4.42% | 10.50 | 10.50 | 175 |
| 25 Apr 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 11 |
| 24 Apr 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 27 |
| 23 Apr 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 25 |
| 22 Apr 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 0 |
| 19 Apr 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 0 |
| 18 Apr 2024 | 10.985 | 0.54 | 5.12% | 10.46 | 10.985 | 541 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.545 | 10.44 | 10.50 | 23,756 | 0.045 | 0.43% |
| 1 Month | 10.985 | 10.985 | 10.44 | 10.50 | 8,193 | -0.44 | -4.01% |
| 3 Months | 10.50 | 11.49 | 10.35 | 10.49 | 3,315 | 0.045 | 0.43% |
| 6 Months | 10.01 | 11.49 | 9.99 | 10.05 | 91,889 | 0.535 | 5.34% |
| 1 Year | 10.23 | 17.00 | 9.72 | 10.06 | 71,429 | 0.315 | 3.08% |
| 3 Years | 9.90 | 17.00 | 9.60 | 9.98 | 46,096 | 0.645 | 6.52% |
| 5 Years | 9.90 | 17.00 | 9.60 | 9.98 | 46,096 | 0.645 | 6.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
