ClearBridge MLP and Midstream Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ClearBridge MLP and Midstream Fund Inc	NYSE:CEM	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.08	-0.17%	47.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
47.36	47.1549	47.36	47,871	22:30:00

ClearBridge MLP and Mids... (CEM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	47.28	-0.08	-0.17%	47.1549	47.36	47,871
09 May 2024	47.36	0.22	0.47%	47.10	47.45	35,031
08 May 2024	47.14	0.31	0.66%	46.569	47.14	40,749
07 May 2024	46.83	0.37	0.80%	46.65	47.06	59,695
06 May 2024	46.46	0.45	0.98%	46.0533	46.62	22,176
03 May 2024	46.01	0.35	0.77%	45.5901	46.04	23,955
02 May 2024	45.66	0.55	1.22%	44.9945	45.72	30,279
01 May 2024	45.11	0.03	0.07%	44.96	45.39	59,084
30 Apr 2024	45.0799	-0.81	-1.77%	45.0799	45.93	35,143
29 Apr 2024	45.89	0.06	0.13%	45.77	45.98	25,059
26 Apr 2024	45.83	-0.14	-0.30%	45.61	46.03	27,414
25 Apr 2024	45.97	-0.01	-0.02%	45.40	46.07	59,494
24 Apr 2024	45.98	0.05	0.11%	45.69	46.02	24,411
23 Apr 2024	45.93	0.18	0.39%	45.68	46.19	16,884
22 Apr 2024	45.75	0.30	0.66%	45.255	45.94	31,921
19 Apr 2024	45.45	0.72	1.61%	44.75	45.6499	38,753
18 Apr 2024	44.73	0.34	0.77%	44.24	44.84	22,834
17 Apr 2024	44.39	0.62	1.42%	43.77	44.45	34,355
16 Apr 2024	43.77	-0.35	-0.79%	43.575	44.19	26,105
15 Apr 2024	44.12	-0.47	-1.05%	44.04	45.04	22,793
12 Apr 2024	44.59	-0.93	-2.04%	44.59	46.12	31,795

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.98	47.45	45.5901	46.85	36,321	1.30	2.83%
1 Month	45.61	47.45	43.575	45.68	33,397	1.67	3.66%
3 Months	41.56	47.45	41.48	44.61	25,216	5.72	13.76%
6 Months	35.73	47.45	35.70	40.81	38,837	11.55	32.33%
1 Year	31.94	47.45	31.15	38.00	38,453	15.34	48.03%
3 Years	27.38	47.45	24.50	32.88	50,286	19.90	72.68%
5 Years	12.16	47.45	0.75	12.53	162,650	35.12	288.82%