ADVFN

Data Download:

Name	Symbol	Market	Type
Cedar Realty Trust Inc	NYSE:CDR-C	NYSE	Preference Share

	Price Change	% Change	Price
	0.02	0.14%	13.91

High Price	Low Price	Open Price	Traded	Last Trade
13.91	13.79	13.89	1,786	01:00:00

Cedar Realty (CDR-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	13.91	0.02	0.14%	13.79	13.91	1,786
16 Dec 2024	13.89	0.09	0.65%	13.71	13.91	11,243
13 Dec 2024	13.80	-0.12	-0.86%	13.62	13.92	3,317
12 Dec 2024	13.92	0.21	1.53%	13.69	13.92	7,513
11 Dec 2024	13.71	-0.14	-0.98%	13.71	13.87	2,724
10 Dec 2024	13.85	-0.05	-0.39%	13.73	13.85	942
09 Dec 2024	13.90	0.16	1.16%	13.90	13.97	3,021
06 Dec 2024	13.74	-0.21	-1.51%	13.70	13.99	5,378
05 Dec 2024	13.95	0.11	0.79%	13.81	13.95	1,221
04 Dec 2024	13.84	-0.16	-1.14%	13.84	14.00	5,015
03 Dec 2024	14.00	0.00	0.00%	13.88	14.05	4,587
02 Dec 2024	14.00	-0.07	-0.50%	13.85	14.01	3,763
29 Nov 2024	14.07	-0.03	-0.21%	13.94	14.07	779
27 Nov 2024	14.10	0.18	1.29%	13.79	14.10	3,792
26 Nov 2024	13.92	0.00	0.00%	13.83	13.93	1,093
25 Nov 2024	13.92	-0.18	-1.28%	13.92	13.92	182
22 Nov 2024	14.10	0.00	0.00%	14.10	14.24	484
21 Nov 2024	14.10	0.29	2.10%	13.98	14.18	5,989
20 Nov 2024	13.81	-0.29	-2.06%	13.79	14.10	8,894
19 Nov 2024	14.10	0.25	1.81%	13.95	14.10	3,515
18 Nov 2024	13.85	-0.05	-0.36%	13.85	14.08	4,803