Cedar Realty Trust Inc Price History - Historical Data for CDR-C

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cedar Realty Trust Inc (CDR-C)
Cedar Realty Trust Inc (CDR-C) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cedar Realty Trust Inc	NYSE:CDR-C	NYSE	Preference Share

	Price Change	% Change	Price
	0.055	0.35%	15.95

High Price	Low Price	Open Price	Traded	Last Trade
15.95	15.89	15.89	1,052	00:00:00

Cedar Realty (CDR-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	15.95	0.05	0.35%	15.89	15.95	1,052
13 Mar 2025	15.90	0.04	0.22%	15.85	15.91	6,526
12 Mar 2025	15.86	0.01	0.06%	15.81	15.93	22,821
11 Mar 2025	15.85	0.00	0.00%	15.75	15.89	8,967
10 Mar 2025	15.85	0.02	0.13%	15.83	15.89	11,000
07 Mar 2025	15.83	0.02	0.12%	15.80	15.90	9,874
06 Mar 2025	15.81	0.03	0.19%	15.80	15.87	971
05 Mar 2025	15.78	0.06	0.38%	15.72	15.84	9,761
04 Mar 2025	15.72	0.04	0.26%	15.68	15.84	5,355
03 Mar 2025	15.68	0.09	0.58%	15.58	15.76	75,551
28 Feb 2025	15.59	-0.21	-1.33%	15.50	15.82	445,926
27 Feb 2025	15.80	0.04	0.25%	15.76	15.85	7,838
26 Feb 2025	15.76	-0.05	-0.28%	15.76	15.99	55,523
25 Feb 2025	15.81	-0.01	-0.03%	15.75	15.85	79,588
24 Feb 2025	15.81	0.18	1.15%	15.66	15.90	65,525
21 Feb 2025	15.63	1.47	10.38%	15.57	15.99	97,762
20 Feb 2025	14.16	0.23	1.65%	13.92	14.28	14,804
19 Feb 2025	13.93	0.17	1.24%	13.90	14.24	9,122
18 Feb 2025	13.76	0.12	0.88%	13.72	14.01	6,154

Download more Cedar Realty Trust Inc Historical Data

Husqvarna AB (PK)

Nucletron Electronic

Societe Generale Effekten

Thurgauer Kantonalbank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions