Compania Cervecerias Unidas SA Price History

Data Download:

Name	Symbol	Market	Type
Compania Cervecerias Unidas SA	NYSE:CCU	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.19	-1.48%	12.61

High Price	Low Price	Open Price	Traded	Last Trade
12.979	12.60	12.86	88,461	01:00:00

Compania Cervecerias Uni... (CCU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	12.61	-0.19	-1.48%	12.60	12.979	88,461
09 May 2024	12.80	0.09	0.71%	12.64	13.00	148,811
08 May 2024	12.71	-0.05	-0.39%	12.64	12.815	73,059
07 May 2024	12.76	-0.07	-0.55%	12.56	12.87	50,536
06 May 2024	12.83	0.05	0.39%	12.78	12.95	63,867
03 May 2024	12.78	0.33	2.65%	12.53	12.80	55,881
02 May 2024	12.45	0.23	1.88%	12.20	12.57	143,631
01 May 2024	12.22	0.12	0.99%	12.065	12.47	56,495
30 Apr 2024	12.10	-0.41	-3.28%	12.10	12.49	126,767
29 Apr 2024	12.51	0.31	2.54%	12.23	12.53	60,922
26 Apr 2024	12.20	0.17	1.41%	11.92	12.27	72,379
25 Apr 2024	12.03	0.09	0.75%	11.90	12.11	69,335
24 Apr 2024	11.94	0.04	0.34%	11.855	11.975	70,101
23 Apr 2024	11.90	-0.10	-0.83%	11.60	11.97	128,027
22 Apr 2024	12.00	0.07	0.59%	11.93	12.06	137,789
19 Apr 2024	11.93	0.04	0.34%	11.83	11.99	92,257
18 Apr 2024	11.89	0.26	2.24%	11.63	11.99	166,942
17 Apr 2024	11.63	-0.08	-0.68%	11.605	11.89	281,718
16 Apr 2024	11.71	-0.16	-1.35%	11.62	11.82	176,876
15 Apr 2024	11.87	-0.40	-3.26%	11.87	12.42	152,880
12 Apr 2024	12.27	-0.48	-3.76%	12.20	12.75	172,581