We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Compania Cervecerias Unidas SA | NYSE:CCU | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.22 | 1.46% | 15.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.385 | 14.97 | 15.08 | 200,557 | 19:11:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 15.09 | 0.19 | 1.28% | 14.855 | 15.09 | 164,765 |
| 17 Mar 2025 | 14.90 | 0.18 | 1.22% | 14.54 | 14.97 | 118,057 |
| 14 Mar 2025 | 14.72 | 0.07 | 0.48% | 14.63 | 14.89 | 106,368 |
| 13 Mar 2025 | 14.65 | 0.02 | 0.14% | 14.37 | 14.72 | 140,185 |
| 12 Mar 2025 | 14.63 | 0.34 | 2.38% | 14.14 | 14.65 | 188,671 |
| 11 Mar 2025 | 14.29 | -0.17 | -1.18% | 14.125 | 14.65 | 322,691 |
| 10 Mar 2025 | 14.46 | -0.49 | -3.28% | 14.33 | 14.9199 | 303,812 |
| 07 Mar 2025 | 14.95 | 0.16 | 1.08% | 14.68 | 15.10 | 332,572 |
| 06 Mar 2025 | 14.79 | 0.22 | 1.51% | 14.60 | 14.79 | 191,808 |
| 05 Mar 2025 | 14.57 | 0.48 | 3.41% | 14.20 | 14.605 | 251,185 |
| 04 Mar 2025 | 14.09 | 0.17 | 1.22% | 13.70 | 14.13 | 210,646 |
| 03 Mar 2025 | 13.92 | -0.03 | -0.22% | 13.825 | 14.10 | 152,316 |
| 28 Feb 2025 | 13.95 | 0.07 | 0.50% | 13.82 | 14.0952 | 178,924 |
| 27 Feb 2025 | 13.88 | 0.08 | 0.58% | 13.61 | 14.14 | 426,814 |
| 26 Feb 2025 | 13.80 | 0.72 | 5.50% | 13.23 | 13.93 | 1,019,449 |
| 25 Feb 2025 | 13.08 | 0.10 | 0.77% | 12.99 | 13.14 | 209,904 |
| 24 Feb 2025 | 12.98 | 0.03 | 0.23% | 12.89 | 13.04 | 170,461 |
| 21 Feb 2025 | 12.95 | -0.07 | -0.54% | 12.92 | 13.14 | 66,200 |
| 20 Feb 2025 | 13.02 | 0.23 | 1.80% | 12.75 | 13.07 | 116,167 |
| 19 Feb 2025 | 12.79 | 0.14 | 1.11% | 12.565 | 12.81 | 185,564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
