We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cadence Bank | NYSE:CADE-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0101 | 0.05% | 20.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.78 | 20.10 | 20.39 | 4,318 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 20.26 | 0.01 | 0.05% | 20.10 | 20.78 | 4,318 |
| 23 May 2024 | 20.25 | -0.37 | -1.79% | 20.25 | 20.81 | 1,397 |
| 22 May 2024 | 20.62 | -0.13 | -0.63% | 20.62 | 20.96 | 1,313 |
| 21 May 2024 | 20.75 | -0.20 | -0.95% | 20.58 | 21.27 | 10,922 |
| 20 May 2024 | 20.95 | 0.05 | 0.24% | 20.80 | 21.22 | 10,568 |
| 17 May 2024 | 20.90 | 0.05 | 0.24% | 20.65 | 21.32 | 13,316 |
| 16 May 2024 | 20.85 | -0.04 | -0.19% | 20.45 | 20.95 | 3,730 |
| 15 May 2024 | 20.89 | 0.48 | 2.35% | 20.35 | 20.89 | 5,462 |
| 14 May 2024 | 20.41 | -0.09 | -0.44% | 20.30 | 20.50 | 2,506 |
| 13 May 2024 | 20.50 | 0.08 | 0.39% | 20.50 | 20.93 | 6,262 |
| 10 May 2024 | 20.42 | 0.17 | 0.84% | 20.29 | 20.63 | 2,334 |
| 09 May 2024 | 20.25 | -0.30 | -1.46% | 20.25 | 20.78 | 9,068 |
| 08 May 2024 | 20.55 | -0.09 | -0.44% | 20.33 | 21.14 | 10,785 |
| 07 May 2024 | 20.64 | -0.01 | -0.05% | 20.51 | 20.84 | 5,282 |
| 06 May 2024 | 20.65 | 0.20 | 0.98% | 20.44 | 20.70 | 6,909 |
| 03 May 2024 | 20.45 | 0.45 | 2.25% | 20.20 | 20.50 | 2,151 |
| 02 May 2024 | 20.00 | -0.53 | -2.58% | 20.00 | 21.04 | 14,840 |
| 01 May 2024 | 20.53 | -0.05 | -0.24% | 20.40 | 20.69 | 5,083 |
| 30 Apr 2024 | 20.58 | -0.11 | -0.53% | 20.45 | 20.69 | 8,945 |
| 29 Apr 2024 | 20.69 | 0.46 | 2.27% | 20.41 | 20.96 | 7,608 |
| 26 Apr 2024 | 20.23 | -0.04 | -0.20% | 20.18 | 20.35 | 2,264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
