ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BX Blackstone Inc

117.75
-1.24 (-1.04%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Blackstone Inc NYSE:BX NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -1.24 -1.04% 117.75 123.11 117.75 121.50 4,436,984 01:00:00

Blackstone Up Over 7%, on Track for Largest Percent Increase Since April 2020 -- Data Talk

13/05/2022 8:26pm

Dow Jones News


Blackstone (NYSE:BX)
Historical Stock Chart


From May 2022 to May 2024

Click Here for more Blackstone Charts.

Blackstone Inc. (BX) is currently at $106.62, up $7.21 or 7.25%

 

--Would be highest close since May 4, 2022, when it closed at $111.60

--On pace for largest percent increase since April 6, 2020, when it rose 11.57%

--Currently up three of the past four days

--Currently up two consecutive days; up 10.26% over this period

--Best two day stretch since the two days ending Jan. 31, 2022, when it rose 10.86%

--Up 4.98% month-to-date

--Down 17.59% year-to-date

--Down 28.38% from its all-time closing high of $148.88 on Nov. 29, 2021

--Up 21.89% from 52 weeks ago (May 14, 2021), when it closed at $87.48

--Down 28.38% from its 52-week closing high of $148.88 on Nov. 29, 2021

--Up 21.89% from its 52-week closing low of $87.48 on May 14, 2021

--Traded as high as $108.21; highest intraday level since May 5, 2022, when it hit $111.20

--Up 8.84% at today's intraday high; largest intraday percent increase since Jan. 27, 2022, when it rose as much as 9.22%

 

All data as of 2:53:02 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

May 13, 2022 15:11 ET (19:11 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Blackstone Chart

1 Year Blackstone Chart

1 Month Blackstone Chart

1 Month Blackstone Chart

Your Recent History

Delayed Upgrade Clock