We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
British American Tobacco PLC | NYSE:BTI | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.18 | 0.50% | 36.50 | 36.69 | 36.47 | 36.49 | 470,952 | 15:11:17 |
Exhibit
|
|
Description
|
|
||
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Nancy Jiang
|
||
Name: |
Nancy Jiang | |||
Title: |
Senior Assistant Company Secretary |
|||
Date of purchase:
|
23 September 2024
|
Number of ordinary shares of 25 pence each purchased:
|
53,930
|
Highest price paid per share (pence):
|
2842.00p
|
Lowest price paid per share (pence):
|
2822.00p
|
Volume weighted average price paid per share (pence):
|
2832.26p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
23/09/2024
|
53,930
|
2832.26p
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
23/09/2024
|
0
|
0
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
23/09/2024
|
0
|
0
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
744
|
2838
|
XLON
|
09:00:57
|
785
|
2837
|
XLON
|
09:01:07
|
5
|
2839
|
XLON
|
09:02:26
|
301
|
2839
|
XLON
|
09:02:26
|
250
|
2840
|
XLON
|
09:03:04
|
51
|
2839
|
XLON
|
09:03:46
|
11
|
2839
|
XLON
|
09:03:46
|
219
|
2839
|
XLON
|
09:03:46
|
285
|
2839
|
XLON
|
09:06:33
|
276
|
2840
|
XLON
|
09:08:49
|
14
|
2840
|
XLON
|
09:10:43
|
246
|
2840
|
XLON
|
09:10:43
|
145
|
2838
|
XLON
|
09:15:58
|
111
|
2838
|
XLON
|
09:15:58
|
256
|
2839
|
XLON
|
09:18:08
|
245
|
2838
|
XLON
|
09:19:17
|
247
|
2835
|
XLON
|
09:21:04
|
150
|
2840
|
XLON
|
09:26:54
|
290
|
2841
|
XLON
|
09:30:17
|
284
|
2840
|
XLON
|
09:30:40
|
239
|
2837
|
XLON
|
09:35:38
|
20
|
2837
|
XLON
|
09:35:38
|
4
|
2837
|
XLON
|
09:35:38
|
71
|
2838
|
XLON
|
09:36:47
|
187
|
2838
|
XLON
|
09:36:47
|
18
|
2837
|
XLON
|
09:40:40
|
237
|
2837
|
XLON
|
09:40:40
|
48
|
2835
|
XLON
|
09:42:51
|
107
|
2835
|
XLON
|
09:45:56
|
234
|
2835
|
XLON
|
09:45:56
|
65
|
2835
|
XLON
|
09:52:23
|
6
|
2835
|
XLON
|
09:52:23
|
2
|
2835
|
XLON
|
09:52:23
|
2
|
2835
|
XLON
|
09:52:23
|
8
|
2835
|
XLON
|
09:52:23
|
220
|
2835
|
XLON
|
09:52:23
|
278
|
2836
|
XLON
|
09:53:11
|
270
|
2837
|
XLON
|
09:57:03
|
248
|
2836
|
XLON
|
09:58:44
|
10
|
2836
|
XLON
|
09:58:44
|
256
|
2835
|
XLON
|
10:02:57
|
238
|
2833
|
XLON
|
10:05:24
|
266
|
2833
|
XLON
|
10:08:34
|
256
|
2832
|
XLON
|
10:10:08
|
257
|
2829
|
XLON
|
10:14:23
|
254
|
2826
|
XLON
|
10:17:18
|
60
|
2829
|
XLON
|
10:26:10
|
264
|
2829
|
XLON
|
10:26:10
|
13
|
2832
|
XLON
|
10:32:33
|
399
|
2832
|
XLON
|
10:32:33
|
281
|
2833
|
XLON
|
10:35:28
|
342
|
2832
|
XLON
|
10:35:28
|
290
|
2835
|
XLON
|
10:42:40
|
249
|
2834
|
XLON
|
10:43:35
|
193
|
2832
|
XLON
|
10:44:50
|
118
|
2832
|
XLON
|
10:44:50
|
274
|
2831
|
XLON
|
10:48:27
|
255
|
2830
|
XLON
|
10:53:33
|
249
|
2831
|
XLON
|
11:03:56
|
255
|
2831
|
XLON
|
11:07:53
|
257
|
2830
|
XLON
|
11:09:38
|
257
|
2829
|
XLON
|
11:11:00
|
247
|
2830
|
XLON
|
11:13:32
|
252
|
2830
|
XLON
|
11:13:55
|
248
|
2828
|
XLON
|
11:19:42
|
253
|
2828
|
XLON
|
11:20:51
|
249
|
2828
|
XLON
|
11:23:09
|
245
|
2828
|
XLON
|
11:27:46
|
248
|
2829
|
XLON
|
11:32:39
|
245
|
2828
|
XLON
|
11:42:10
|
58
|
2827
|
XLON
|
11:43:52
|
189
|
2827
|
XLON
|
11:43:52
|
248
|
2828
|
XLON
|
11:46:17
|
250
|
2828
|
XLON
|
11:48:37
|
252
|
2828
|
XLON
|
11:49:37
|
255
|
2828
|
XLON
|
11:53:16
|
251
|
2826
|
XLON
|
11:59:02
|
249
|
2825
|
XLON
|
12:00:15
|
247
|
2826
|
XLON
|
12:08:03
|
113
|
2825
|
XLON
|
12:08:18
|
132
|
2825
|
XLON
|
12:08:18
|
249
|
2824
|
XLON
|
12:10:44
|
41
|
2824
|
XLON
|
12:19:06
|
207
|
2824
|
XLON
|
12:19:06
|
245
|
2823
|
XLON
|
12:19:23
|
255
|
2823
|
XLON
|
12:20:35
|
253
|
2824
|
XLON
|
12:26:19
|
247
|
2825
|
XLON
|
12:30:04
|
250
|
2823
|
XLON
|
12:32:41
|
252
|
2822
|
XLON
|
12:36:31
|
104
|
2823
|
XLON
|
12:40:26
|
21
|
2823
|
XLON
|
12:51:44
|
58
|
2823
|
XLON
|
12:51:44
|
239
|
2823
|
XLON
|
12:51:44
|
529
|
2827
|
XLON
|
13:02:51
|
418
|
2828
|
XLON
|
13:11:22
|
311
|
2827
|
XLON
|
13:11:22
|
143
|
2827
|
XLON
|
13:12:20
|
199
|
2827
|
XLON
|
13:12:20
|
397
|
2830
|
XLON
|
13:19:01
|
444
|
2829
|
XLON
|
13:21:34
|
347
|
2828
|
XLON
|
13:21:34
|
266
|
2832
|
XLON
|
13:31:07
|
353
|
2833
|
XLON
|
13:36:27
|
343
|
2832
|
XLON
|
13:37:33
|
308
|
2833
|
XLON
|
13:40:30
|
336
|
2832
|
XLON
|
13:46:58
|
273
|
2831
|
XLON
|
13:48:02
|
338
|
2829
|
XLON
|
13:52:31
|
266
|
2830
|
XLON
|
13:56:11
|
253
|
2829
|
XLON
|
13:57:25
|
276
|
2831
|
XLON
|
14:00:16
|
18
|
2831
|
XLON
|
14:00:16
|
284
|
2831
|
XLON
|
14:00:36
|
263
|
2830
|
XLON
|
14:03:42
|
265
|
2829
|
XLON
|
14:06:21
|
247
|
2829
|
XLON
|
14:11:29
|
352
|
2829
|
XLON
|
14:16:50
|
284
|
2830
|
XLON
|
14:18:57
|
121
|
2830
|
XLON
|
14:18:57
|
291
|
2831
|
XLON
|
14:20:04
|
8
|
2831
|
XLON
|
14:20:04
|
7
|
2831
|
XLON
|
14:20:04
|
39
|
2831
|
XLON
|
14:24:10
|
50
|
2834
|
XLON
|
14:25:18
|
229
|
2834
|
XLON
|
14:25:18
|
186
|
2834
|
XLON
|
14:25:18
|
157
|
2836
|
XLON
|
14:25:56
|
182
|
2836
|
XLON
|
14:25:56
|
280
|
2836
|
XLON
|
14:26:13
|
324
|
2836
|
XLON
|
14:27:06
|
254
|
2836
|
XLON
|
14:28:46
|
275
|
2838
|
XLON
|
14:30:04
|
279
|
2840
|
XLON
|
14:30:11
|
248
|
2840
|
XLON
|
14:30:26
|
292
|
2842
|
XLON
|
14:31:05
|
285
|
2840
|
XLON
|
14:31:12
|
59
|
2838
|
XLON
|
14:31:44
|
245
|
2838
|
XLON
|
14:32:01
|
49
|
2837
|
XLON
|
14:32:10
|
196
|
2837
|
XLON
|
14:32:10
|
245
|
2838
|
XLON
|
14:32:39
|
283
|
2839
|
XLON
|
14:33:16
|
273
|
2837
|
XLON
|
14:33:46
|
276
|
2836
|
XLON
|
14:33:48
|
255
|
2835
|
XLON
|
14:34:37
|
257
|
2835
|
XLON
|
14:36:04
|
276
|
2835
|
XLON
|
14:36:21
|
278
|
2836
|
XLON
|
14:36:48
|
286
|
2836
|
XLON
|
14:37:06
|
55
|
2835
|
XLON
|
14:39:17
|
120
|
2835
|
XLON
|
14:39:17
|
114
|
2835
|
XLON
|
14:39:17
|
195
|
2837
|
XLON
|
14:40:15
|
298
|
2838
|
XLON
|
14:40:45
|
273
|
2836
|
XLON
|
14:41:55
|
105
|
2835
|
XLON
|
14:43:30
|
225
|
2835
|
XLON
|
14:43:30
|
339
|
2834
|
XLON
|
14:43:31
|
282
|
2834
|
XLON
|
14:44:27
|
51
|
2834
|
XLON
|
14:45:00
|
100
|
2834
|
XLON
|
14:45:00
|
50
|
2834
|
XLON
|
14:45:00
|
60
|
2834
|
XLON
|
14:45:00
|
150
|
2832
|
XLON
|
14:46:11
|
300
|
2834
|
XLON
|
14:47:33
|
22
|
2834
|
XLON
|
14:47:33
|
307
|
2833
|
XLON
|
14:48:15
|
46
|
2830
|
XLON
|
14:49:02
|
20
|
2830
|
XLON
|
14:49:16
|
237
|
2830
|
XLON
|
14:49:16
|
129
|
2831
|
XLON
|
14:50:27
|
156
|
2831
|
XLON
|
14:50:27
|
267
|
2833
|
XLON
|
14:51:08
|
269
|
2833
|
XLON
|
14:52:24
|
100
|
2834
|
XLON
|
14:53:05
|
172
|
2834
|
XLON
|
14:53:05
|
264
|
2833
|
XLON
|
14:55:25
|
273
|
2832
|
XLON
|
14:55:56
|
259
|
2831
|
XLON
|
14:56:34
|
267
|
2830
|
XLON
|
14:57:07
|
166
|
2829
|
XLON
|
14:58:19
|
116
|
2829
|
XLON
|
14:58:19
|
295
|
2828
|
XLON
|
14:58:32
|
260
|
2830
|
XLON
|
14:59:59
|
150
|
2831
|
XLON
|
15:00:51
|
316
|
2828
|
XLON
|
15:01:41
|
352
|
2829
|
XLON
|
15:03:01
|
254
|
2829
|
XLON
|
15:05:19
|
153
|
2829
|
XLON
|
15:05:19
|
251
|
2831
|
XLON
|
15:06:32
|
86
|
2830
|
XLON
|
15:06:32
|
275
|
2831
|
XLON
|
15:09:40
|
39
|
2831
|
XLON
|
15:10:12
|
302
|
2832
|
XLON
|
15:10:28
|
175
|
2831
|
XLON
|
15:11:30
|
92
|
2831
|
XLON
|
15:11:30
|
176
|
2830
|
XLON
|
15:11:30
|
103
|
2830
|
XLON
|
15:11:30
|
175
|
2830
|
XLON
|
15:13:14
|
323
|
2831
|
XLON
|
15:13:20
|
355
|
2831
|
XLON
|
15:14:17
|
294
|
2831
|
XLON
|
15:15:49
|
297
|
2831
|
XLON
|
15:16:44
|
236
|
2830
|
XLON
|
15:17:29
|
143
|
2830
|
XLON
|
15:17:29
|
9
|
2830
|
XLON
|
15:17:29
|
394
|
2831
|
XLON
|
15:19:01
|
261
|
2833
|
XLON
|
15:23:19
|
269
|
2833
|
XLON
|
15:23:34
|
269
|
2832
|
XLON
|
15:24:38
|
42
|
2831
|
XLON
|
15:24:38
|
275
|
2831
|
XLON
|
15:24:38
|
100
|
2832
|
XLON
|
15:26:00
|
200
|
2832
|
XLON
|
15:26:00
|
156
|
2832
|
XLON
|
15:26:00
|
393
|
2832
|
XLON
|
15:27:13
|
32
|
2831
|
XLON
|
15:30:39
|
244
|
2831
|
XLON
|
15:30:50
|
298
|
2831
|
XLON
|
15:32:25
|
293
|
2831
|
XLON
|
15:32:34
|
299
|
2831
|
XLON
|
15:33:31
|
378
|
2831
|
XLON
|
15:35:23
|
394
|
2830
|
XLON
|
15:36:39
|
291
|
2832
|
XLON
|
15:38:16
|
56
|
2832
|
XLON
|
15:38:26
|
224
|
2832
|
XLON
|
15:38:26
|
378
|
2833
|
XLON
|
15:40:22
|
200
|
2833
|
XLON
|
15:43:20
|
64
|
2833
|
XLON
|
15:43:21
|
385
|
2832
|
XLON
|
15:45:24
|
200
|
2833
|
XLON
|
15:46:23
|
148
|
2833
|
XLON
|
15:46:27
|
38
|
2833
|
XLON
|
15:48:02
|
30
|
2833
|
XLON
|
15:48:02
|
232
|
2833
|
XLON
|
15:49:11
|
115
|
2832
|
XLON
|
15:49:29
|
21
|
2832
|
XLON
|
15:49:29
|
91
|
2832
|
XLON
|
15:49:29
|
118
|
2832
|
XLON
|
15:49:29
|
300
|
2833
|
XLON
|
15:52:26
|
30
|
2833
|
XLON
|
15:52:26
|
185
|
2833
|
XLON
|
15:52:51
|
168
|
2833
|
XLON
|
15:52:51
|
202
|
2832
|
XLON
|
15:53:14
|
148
|
2832
|
XLON
|
15:53:23
|
13
|
2832
|
XLON
|
15:54:02
|
100
|
2833
|
XLON
|
15:54:18
|
50
|
2833
|
XLON
|
15:54:18
|
64
|
2833
|
XLON
|
15:54:18
|
36
|
2833
|
XLON
|
15:54:18
|
101
|
2833
|
XLON
|
15:54:18
|
33
|
2833
|
XLON
|
15:54:21
|
100
|
2833
|
XLON
|
15:54:21
|
100
|
2833
|
XLON
|
15:54:21
|
10
|
2833
|
XLON
|
15:54:21
|
94
|
2833
|
XLON
|
15:55:20
|
71
|
2834
|
XLON
|
15:57:35
|
255
|
2834
|
XLON
|
15:57:35
|
44
|
2834
|
XLON
|
15:57:35
|
83
|
2834
|
XLON
|
15:57:36
|
100
|
2834
|
XLON
|
15:57:36
|
50
|
2834
|
XLON
|
15:57:36
|
46
|
2834
|
XLON
|
15:57:36
|
462
|
2835
|
XLON
|
15:59:52
|
177
|
2835
|
XLON
|
15:59:52
|
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions