We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
British American Tobacco PLC | NYSE:BTI | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
-0.17 | -0.46% | 36.88 | 13,679 | 11:56:42 |
Exhibit
|
|
Description
|
|
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Nancy Jiang
|
||
Name: |
Nancy Jiang | |||
Title: |
Senior Assistant Company Secretary |
|||
Date of purchase:
|
5 September 2024
|
Number of ordinary shares of 25 pence each purchased:
|
84,425
|
Highest price paid per share (pence):
|
2922.00p
|
Lowest price paid per share (pence):
|
2896.00p
|
Volume weighted average price paid per share (pence):
|
2912.49p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
05/09/2024
|
84,425
|
2912.49p
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
05/09/2024
|
0
|
0
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
05/09/2024
|
0
|
0
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
822
|
2902
|
XLON
|
08:38:05
|
520
|
2901
|
XLON
|
08:39:02
|
360
|
2901
|
XLON
|
08:39:12
|
837
|
2900
|
XLON
|
08:40:48
|
266
|
2899
|
XLON
|
08:43:59
|
290
|
2899
|
XLON
|
08:44:44
|
290
|
2898
|
XLON
|
08:44:45
|
45
|
2897
|
XLON
|
08:48:25
|
4
|
2897
|
XLON
|
08:48:25
|
231
|
2897
|
XLON
|
08:48:25
|
281
|
2896
|
XLON
|
08:49:19
|
273
|
2897
|
XLON
|
08:51:06
|
273
|
2899
|
XLON
|
08:54:45
|
276
|
2899
|
XLON
|
08:57:06
|
275
|
2899
|
XLON
|
08:57:06
|
276
|
2898
|
XLON
|
08:57:23
|
266
|
2900
|
XLON
|
08:59:30
|
277
|
2902
|
XLON
|
09:02:01
|
269
|
2903
|
XLON
|
09:04:22
|
266
|
2902
|
XLON
|
09:04:29
|
289
|
2903
|
XLON
|
09:06:25
|
367
|
2905
|
XLON
|
09:12:56
|
240
|
2904
|
XLON
|
09:14:01
|
9
|
2904
|
XLON
|
09:14:06
|
3
|
2904
|
XLON
|
09:14:06
|
34
|
2904
|
XLON
|
09:14:06
|
347
|
2907
|
XLON
|
09:15:45
|
269
|
2906
|
XLON
|
09:15:51
|
279
|
2908
|
XLON
|
09:20:26
|
195
|
2907
|
XLON
|
09:20:31
|
266
|
2908
|
XLON
|
09:21:57
|
188
|
2908
|
XLON
|
09:24:27
|
95
|
2908
|
XLON
|
09:24:27
|
142
|
2907
|
XLON
|
09:25:55
|
21
|
2907
|
XLON
|
09:25:59
|
46
|
2907
|
XLON
|
09:26:18
|
100
|
2907
|
XLON
|
09:26:24
|
115
|
2907
|
XLON
|
09:26:24
|
289
|
2909
|
XLON
|
09:31:38
|
240
|
2909
|
XLON
|
09:32:05
|
305
|
2909
|
XLON
|
09:32:10
|
290
|
2910
|
XLON
|
09:34:15
|
201
|
2909
|
XLON
|
09:36:29
|
313
|
2913
|
XLON
|
09:40:28
|
294
|
2914
|
XLON
|
09:42:05
|
11
|
2914
|
XLON
|
09:44:12
|
24
|
2914
|
XLON
|
09:44:12
|
244
|
2914
|
XLON
|
09:44:28
|
100
|
2913
|
XLON
|
09:45:25
|
193
|
2913
|
XLON
|
09:46:35
|
275
|
2910
|
XLON
|
09:47:28
|
271
|
2912
|
XLON
|
09:51:24
|
265
|
2911
|
XLON
|
09:53:03
|
278
|
2913
|
XLON
|
09:54:59
|
275
|
2911
|
XLON
|
10:00:15
|
234
|
2910
|
XLON
|
10:01:47
|
293
|
2911
|
XLON
|
10:03:33
|
33
|
2910
|
XLON
|
10:04:41
|
367
|
2912
|
XLON
|
10:07:49
|
372
|
2911
|
XLON
|
10:09:01
|
208
|
2911
|
XLON
|
10:09:19
|
6
|
2911
|
XLON
|
10:09:19
|
181
|
2913
|
XLON
|
10:11:49
|
15
|
2913
|
XLON
|
10:12:17
|
171
|
2913
|
XLON
|
10:12:17
|
372
|
2912
|
XLON
|
10:13:32
|
361
|
2915
|
XLON
|
10:20:00
|
331
|
2918
|
XLON
|
10:23:28
|
312
|
2918
|
XLON
|
10:25:07
|
3
|
2917
|
XLON
|
10:27:07
|
276
|
2917
|
XLON
|
10:27:07
|
314
|
2918
|
XLON
|
10:27:16
|
265
|
2917
|
XLON
|
10:27:22
|
123
|
2918
|
XLON
|
10:31:01
|
173
|
2918
|
XLON
|
10:31:01
|
386
|
2920
|
XLON
|
10:37:52
|
289
|
2919
|
XLON
|
10:40:24
|
6
|
2921
|
XLON
|
10:41:13
|
2
|
2921
|
XLON
|
10:41:13
|
1
|
2921
|
XLON
|
10:41:13
|
342
|
2921
|
XLON
|
10:41:13
|
292
|
2921
|
XLON
|
10:43:18
|
361
|
2920
|
XLON
|
10:45:54
|
278
|
2919
|
XLON
|
10:52:14
|
236
|
2918
|
XLON
|
10:52:16
|
300
|
2918
|
XLON
|
10:53:06
|
286
|
2919
|
XLON
|
10:57:14
|
283
|
2919
|
XLON
|
10:59:08
|
452
|
2922
|
XLON
|
11:10:55
|
27
|
2922
|
XLON
|
11:10:55
|
359
|
2921
|
XLON
|
11:20:36
|
150
|
2921
|
XLON
|
11:21:51
|
631
|
2922
|
XLON
|
11:23:15
|
538
|
2922
|
XLON
|
11:26:52
|
36
|
2921
|
XLON
|
11:28:31
|
188
|
2922
|
XLON
|
11:29:08
|
231
|
2922
|
XLON
|
11:29:08
|
57
|
2922
|
XLON
|
11:29:19
|
314
|
2922
|
XLON
|
11:29:27
|
70
|
2922
|
XLON
|
11:29:47
|
280
|
2921
|
XLON
|
11:33:39
|
362
|
2919
|
XLON
|
11:34:47
|
326
|
2918
|
XLON
|
11:37:26
|
306
|
2916
|
XLON
|
11:40:45
|
224
|
2915
|
XLON
|
11:44:43
|
62
|
2915
|
XLON
|
11:44:43
|
282
|
2915
|
XLON
|
11:46:17
|
277
|
2916
|
XLON
|
11:48:32
|
162
|
2916
|
XLON
|
11:51:24
|
309
|
2917
|
XLON
|
11:57:53
|
301
|
2918
|
XLON
|
11:58:48
|
280
|
2918
|
XLON
|
11:59:56
|
288
|
2919
|
XLON
|
12:01:51
|
277
|
2918
|
XLON
|
12:07:20
|
274
|
2918
|
XLON
|
12:08:37
|
266
|
2918
|
XLON
|
12:08:38
|
155
|
2920
|
XLON
|
12:13:36
|
323
|
2921
|
XLON
|
12:15:17
|
2
|
2920
|
XLON
|
12:18:44
|
259
|
2920
|
XLON
|
12:18:44
|
87
|
2920
|
XLON
|
12:18:44
|
272
|
2920
|
XLON
|
12:22:25
|
223
|
2920
|
XLON
|
12:23:07
|
43
|
2920
|
XLON
|
12:23:07
|
212
|
2920
|
XLON
|
12:25:20
|
55
|
2920
|
XLON
|
12:25:20
|
283
|
2918
|
XLON
|
12:27:46
|
272
|
2917
|
XLON
|
12:30:03
|
273
|
2916
|
XLON
|
12:32:38
|
275
|
2915
|
XLON
|
12:35:47
|
266
|
2916
|
XLON
|
12:40:22
|
43
|
2916
|
XLON
|
12:45:25
|
454
|
2918
|
XLON
|
12:53:57
|
403
|
2918
|
XLON
|
12:53:57
|
3
|
2918
|
XLON
|
12:54:20
|
3
|
2918
|
XLON
|
12:54:20
|
370
|
2918
|
XLON
|
12:54:20
|
317
|
2919
|
XLON
|
12:54:55
|
305
|
2918
|
XLON
|
12:57:16
|
212
|
2918
|
XLON
|
13:04:05
|
66
|
2918
|
XLON
|
13:04:05
|
39
|
2920
|
XLON
|
13:06:32
|
4
|
2920
|
XLON
|
13:07:03
|
86
|
2920
|
XLON
|
13:07:04
|
140
|
2920
|
XLON
|
13:07:10
|
4
|
2920
|
XLON
|
13:11:18
|
363
|
2920
|
XLON
|
13:11:18
|
158
|
2920
|
XLON
|
13:11:31
|
19
|
2920
|
XLON
|
13:12:56
|
189
|
2920
|
XLON
|
13:13:11
|
275
|
2919
|
XLON
|
13:15:00
|
313
|
2918
|
XLON
|
13:15:00
|
299
|
2917
|
XLON
|
13:18:37
|
86
|
2917
|
XLON
|
13:20:59
|
199
|
2917
|
XLON
|
13:20:59
|
286
|
2915
|
XLON
|
13:23:38
|
282
|
2916
|
XLON
|
13:24:57
|
276
|
2917
|
XLON
|
13:27:42
|
84
|
2917
|
XLON
|
13:30:16
|
191
|
2917
|
XLON
|
13:30:16
|
72
|
2917
|
XLON
|
13:33:30
|
12
|
2917
|
XLON
|
13:33:30
|
3
|
2917
|
XLON
|
13:33:30
|
350
|
2917
|
XLON
|
13:34:46
|
313
|
2917
|
XLON
|
13:37:15
|
286
|
2918
|
XLON
|
13:41:50
|
5
|
2918
|
XLON
|
13:43:45
|
3
|
2918
|
XLON
|
13:43:45
|
48
|
2918
|
XLON
|
13:43:45
|
237
|
2918
|
XLON
|
13:43:46
|
295
|
2918
|
XLON
|
13:44:11
|
269
|
2919
|
XLON
|
13:47:14
|
288
|
2919
|
XLON
|
13:48:09
|
281
|
2919
|
XLON
|
13:48:55
|
287
|
2918
|
XLON
|
13:48:56
|
280
|
2917
|
XLON
|
13:53:18
|
281
|
2917
|
XLON
|
13:54:23
|
283
|
2919
|
XLON
|
13:56:56
|
286
|
2916
|
XLON
|
14:00:16
|
284
|
2916
|
XLON
|
14:04:23
|
287
|
2916
|
XLON
|
14:04:39
|
283
|
2915
|
XLON
|
14:06:11
|
289
|
2915
|
XLON
|
14:06:11
|
281
|
2915
|
XLON
|
14:08:17
|
269
|
2915
|
XLON
|
14:08:54
|
283
|
2916
|
XLON
|
14:12:53
|
195
|
2916
|
XLON
|
14:14:43
|
89
|
2916
|
XLON
|
14:14:43
|
7
|
2916
|
XLON
|
14:15:00
|
6
|
2916
|
XLON
|
14:15:00
|
272
|
2916
|
XLON
|
14:15:00
|
21
|
2915
|
XLON
|
14:17:28
|
260
|
2915
|
XLON
|
14:18:05
|
387
|
2916
|
XLON
|
14:20:06
|
428
|
2917
|
XLON
|
14:22:38
|
303
|
2916
|
XLON
|
14:23:32
|
90
|
2916
|
XLON
|
14:23:32
|
20
|
2917
|
XLON
|
14:24:12
|
209
|
2917
|
XLON
|
14:24:13
|
113
|
2917
|
XLON
|
14:24:16
|
310
|
2917
|
XLON
|
14:25:51
|
281
|
2916
|
XLON
|
14:25:53
|
92
|
2916
|
XLON
|
14:25:54
|
286
|
2915
|
XLON
|
14:27:11
|
246
|
2916
|
XLON
|
14:27:24
|
284
|
2917
|
XLON
|
14:29:03
|
241
|
2916
|
XLON
|
14:29:39
|
77
|
2918
|
XLON
|
14:30:02
|
192
|
2918
|
XLON
|
14:30:02
|
275
|
2917
|
XLON
|
14:30:11
|
187
|
2917
|
XLON
|
14:31:12
|
158
|
2917
|
XLON
|
14:31:12
|
49
|
2916
|
XLON
|
14:31:12
|
184
|
2917
|
XLON
|
14:31:17
|
121
|
2917
|
XLON
|
14:31:17
|
298
|
2916
|
XLON
|
14:32:46
|
311
|
2915
|
XLON
|
14:32:49
|
676
|
2914
|
XLON
|
14:33:11
|
485
|
2913
|
XLON
|
14:33:25
|
381
|
2912
|
XLON
|
14:33:38
|
300
|
2913
|
XLON
|
14:33:54
|
290
|
2914
|
XLON
|
14:34:09
|
166
|
2913
|
XLON
|
14:34:09
|
21
|
2913
|
XLON
|
14:34:09
|
32
|
2913
|
XLON
|
14:34:09
|
74
|
2913
|
XLON
|
14:34:09
|
5
|
2913
|
XLON
|
14:34:09
|
4
|
2913
|
XLON
|
14:34:42
|
300
|
2913
|
XLON
|
14:34:48
|
31
|
2913
|
XLON
|
14:34:48
|
300
|
2913
|
XLON
|
14:35:02
|
279
|
2912
|
XLON
|
14:35:03
|
300
|
2912
|
XLON
|
14:36:13
|
195
|
2911
|
XLON
|
14:36:46
|
103
|
2911
|
XLON
|
14:36:46
|
267
|
2911
|
XLON
|
14:37:06
|
305
|
2910
|
XLON
|
14:37:24
|
334
|
2907
|
XLON
|
14:38:29
|
255
|
2906
|
XLON
|
14:38:48
|
60
|
2906
|
XLON
|
14:38:48
|
291
|
2905
|
XLON
|
14:39:31
|
284
|
2903
|
XLON
|
14:40:04
|
144
|
2903
|
XLON
|
14:40:30
|
374
|
2903
|
XLON
|
14:41:25
|
71
|
2902
|
XLON
|
14:41:47
|
116
|
2902
|
XLON
|
14:41:48
|
117
|
2902
|
XLON
|
14:41:48
|
38
|
2902
|
XLON
|
14:43:06
|
281
|
2902
|
XLON
|
14:43:06
|
316
|
2902
|
XLON
|
14:43:10
|
300
|
2903
|
XLON
|
14:45:18
|
297
|
2902
|
XLON
|
14:45:19
|
20
|
2903
|
XLON
|
14:46:20
|
100
|
2903
|
XLON
|
14:46:20
|
100
|
2903
|
XLON
|
14:46:20
|
75
|
2903
|
XLON
|
14:46:20
|
298
|
2903
|
XLON
|
14:46:55
|
415
|
2907
|
XLON
|
14:48:01
|
168
|
2906
|
XLON
|
14:48:20
|
127
|
2906
|
XLON
|
14:48:20
|
373
|
2909
|
XLON
|
14:49:02
|
382
|
2909
|
XLON
|
14:50:43
|
55
|
2910
|
XLON
|
14:50:59
|
70
|
2910
|
XLON
|
14:50:59
|
148
|
2910
|
XLON
|
14:51:00
|
49
|
2909
|
XLON
|
14:51:27
|
100
|
2909
|
XLON
|
14:52:15
|
3
|
2909
|
XLON
|
14:52:15
|
128
|
2909
|
XLON
|
14:52:15
|
274
|
2908
|
XLON
|
14:52:48
|
356
|
2908
|
XLON
|
14:53:29
|
675
|
2909
|
XLON
|
14:55:59
|
594
|
2908
|
XLON
|
14:55:59
|
289
|
2909
|
XLON
|
14:56:45
|
341
|
2910
|
XLON
|
14:56:57
|
183
|
2909
|
XLON
|
14:57:08
|
108
|
2909
|
XLON
|
14:57:08
|
476
|
2908
|
XLON
|
15:00:17
|
270
|
2907
|
XLON
|
15:00:54
|
28
|
2906
|
XLON
|
15:00:54
|
88
|
2906
|
XLON
|
15:00:54
|
119
|
2906
|
XLON
|
15:00:54
|
37
|
2906
|
XLON
|
15:00:54
|
379
|
2907
|
XLON
|
15:01:16
|
6
|
2906
|
XLON
|
15:01:42
|
40
|
2906
|
XLON
|
15:01:43
|
330
|
2906
|
XLON
|
15:01:43
|
50
|
2906
|
XLON
|
15:02:13
|
418
|
2906
|
XLON
|
15:02:13
|
320
|
2908
|
XLON
|
15:05:03
|
299
|
2907
|
XLON
|
15:05:18
|
97
|
2906
|
XLON
|
15:05:18
|
247
|
2906
|
XLON
|
15:05:18
|
312
|
2908
|
XLON
|
15:07:22
|
21
|
2909
|
XLON
|
15:07:42
|
299
|
2909
|
XLON
|
15:07:42
|
292
|
2911
|
XLON
|
15:08:38
|
514
|
2911
|
XLON
|
15:09:02
|
466
|
2913
|
XLON
|
15:10:01
|
490
|
2914
|
XLON
|
15:11:32
|
499
|
2912
|
XLON
|
15:13:00
|
300
|
2912
|
XLON
|
15:14:44
|
100
|
2912
|
XLON
|
15:14:44
|
70
|
2912
|
XLON
|
15:14:44
|
149
|
2912
|
XLON
|
15:15:18
|
348
|
2912
|
XLON
|
15:15:18
|
460
|
2911
|
XLON
|
15:18:11
|
42
|
2910
|
XLON
|
15:18:17
|
100
|
2910
|
XLON
|
15:18:17
|
82
|
2910
|
XLON
|
15:18:17
|
382
|
2910
|
XLON
|
15:20:54
|
432
|
2910
|
XLON
|
15:21:57
|
311
|
2910
|
XLON
|
15:21:58
|
284
|
2911
|
XLON
|
15:22:23
|
290
|
2911
|
XLON
|
15:24:22
|
29
|
2911
|
XLON
|
15:24:54
|
288
|
2911
|
XLON
|
15:24:54
|
462
|
2910
|
XLON
|
15:25:02
|
314
|
2914
|
XLON
|
15:26:39
|
286
|
2915
|
XLON
|
15:28:21
|
322
|
2916
|
XLON
|
15:29:19
|
141
|
2915
|
XLON
|
15:29:19
|
183
|
2915
|
XLON
|
15:29:19
|
300
|
2914
|
XLON
|
15:29:20
|
27
|
2914
|
XLON
|
15:29:20
|
479
|
2912
|
XLON
|
15:30:50
|
460
|
2913
|
XLON
|
15:31:53
|
464
|
2913
|
XLON
|
15:33:41
|
489
|
2913
|
XLON
|
15:35:50
|
14
|
2915
|
XLON
|
15:37:27
|
100
|
2915
|
XLON
|
15:37:27
|
72
|
2915
|
XLON
|
15:37:27
|
100
|
2915
|
XLON
|
15:37:27
|
183
|
2915
|
XLON
|
15:37:27
|
378
|
2915
|
XLON
|
15:39:28
|
430
|
2915
|
XLON
|
15:41:54
|
135
|
2915
|
XLON
|
15:41:54
|
100
|
2915
|
XLON
|
15:41:57
|
165
|
2915
|
XLON
|
15:41:57
|
107
|
2915
|
XLON
|
15:41:57
|
51
|
2914
|
XLON
|
15:43:04
|
100
|
2914
|
XLON
|
15:43:04
|
154
|
2914
|
XLON
|
15:43:05
|
436
|
2914
|
XLON
|
15:45:05
|
375
|
2913
|
XLON
|
15:46:30
|
138
|
2912
|
XLON
|
15:47:12
|
193
|
2912
|
XLON
|
15:48:48
|
330
|
2912
|
XLON
|
15:49:56
|
321
|
2912
|
XLON
|
15:49:56
|
209
|
2913
|
XLON
|
15:49:57
|
506
|
2913
|
XLON
|
15:49:57
|
357
|
2912
|
XLON
|
15:50:28
|
100
|
2912
|
XLON
|
15:51:04
|
237
|
2912
|
XLON
|
15:51:04
|
285
|
2912
|
XLON
|
15:51:59
|
334
|
2912
|
XLON
|
15:54:18
|
265
|
2912
|
XLON
|
15:54:18
|
223
|
2912
|
XLON
|
15:54:46
|
181
|
2912
|
XLON
|
15:54:46
|
250
|
2913
|
XLON
|
15:55:36
|
76
|
2913
|
XLON
|
15:55:36
|
322
|
2913
|
XLON
|
15:56:16
|
19
|
2913
|
XLON
|
15:56:16
|
386
|
2912
|
XLON
|
15:56:30
|
288
|
2911
|
XLON
|
15:57:14
|
289
|
2912
|
XLON
|
15:58:49
|
91
|
2912
|
XLON
|
15:58:49
|
297
|
2914
|
XLON
|
15:59:29
|
527
|
2914
|
XLON
|
15:59:34
|
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions