We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
British American Tobacco PLC | NYSE:BTI | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.47 | 1.35% | 35.20 | 35.20 | 34.915 | 35.05 | 5,552,974 | 00:31:10 |
Exhibit
|
|
Description
|
|
||
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Nancy Jiang
|
||
Name: |
Nancy Jiang | |||
Title: |
Senior Assistant Company Secretary |
|||
Date of purchase:
|
25 July 2024
|
Number of ordinary shares of 25 pence each purchased:
|
59,739
|
Highest price paid per share (pence):
|
2702.00p
|
Lowest price paid per share (pence):
|
2643.00p
|
Volume weighted average price paid per share (pence):
|
2686.62p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/07/2024
|
36,710
|
2,680.22
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/07/2024
|
23,029
|
2,696.81
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/07/2024
|
0
|
0
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
545
|
2647.00
|
XLON
|
10:05:00
|
91
|
2647.00
|
XLON
|
10:05:00
|
636
|
2648.00
|
XLON
|
10:05:00
|
636
|
2647.00
|
XLON
|
10:06:00
|
636
|
2648.00
|
XLON
|
10:06:00
|
636
|
2647.00
|
XLON
|
10:07:00
|
101
|
2643.00
|
XLON
|
10:09:00
|
235
|
2643.00
|
XLON
|
10:09:00
|
325
|
2648.00
|
XLON
|
10:10:00
|
325
|
2649.00
|
XLON
|
10:13:00
|
318
|
2650.00
|
XLON
|
10:15:00
|
14
|
2653.00
|
XLON
|
10:17:00
|
90
|
2654.00
|
XLON
|
10:18:00
|
45
|
2654.00
|
XLON
|
10:18:00
|
45
|
2654.00
|
XLON
|
10:18:00
|
45
|
2654.00
|
XLON
|
10:18:00
|
45
|
2654.00
|
XLON
|
10:18:00
|
44
|
2654.00
|
XLON
|
10:18:00
|
320
|
2653.00
|
XLON
|
10:20:00
|
338
|
2647.00
|
XLON
|
10:24:00
|
318
|
2649.00
|
XLON
|
10:25:00
|
332
|
2648.00
|
XLON
|
10:28:00
|
318
|
2647.00
|
XLON
|
10:30:00
|
48
|
2651.00
|
XLON
|
10:33:00
|
272
|
2651.00
|
XLON
|
10:33:00
|
328
|
2650.00
|
XLON
|
10:35:00
|
321
|
2650.00
|
XLON
|
10:38:00
|
331
|
2652.00
|
XLON
|
10:41:00
|
331
|
2651.00
|
XLON
|
10:43:00
|
279
|
2650.00
|
XLON
|
10:46:00
|
39
|
2650.00
|
XLON
|
10:46:00
|
328
|
2650.00
|
XLON
|
10:50:00
|
326
|
2654.00
|
XLON
|
10:54:00
|
50
|
2655.00
|
XLON
|
10:55:00
|
23
|
2655.00
|
XLON
|
10:55:00
|
260
|
2655.00
|
XLON
|
10:55:00
|
319
|
2655.00
|
XLON
|
10:59:00
|
335
|
2659.00
|
XLON
|
11:00:00
|
329
|
2658.00
|
XLON
|
11:03:00
|
328
|
2654.00
|
XLON
|
11:06:00
|
327
|
2652.00
|
XLON
|
11:10:00
|
327
|
2659.00
|
XLON
|
11:12:00
|
326
|
2661.00
|
XLON
|
11:16:00
|
175
|
2665.00
|
XLON
|
11:18:00
|
109
|
2665.00
|
XLON
|
11:18:00
|
45
|
2665.00
|
XLON
|
11:18:00
|
323
|
2669.00
|
XLON
|
11:21:00
|
318
|
2670.00
|
XLON
|
11:24:00
|
320
|
2675.00
|
XLON
|
11:27:00
|
228
|
2680.00
|
XLON
|
11:30:00
|
100
|
2680.00
|
XLON
|
11:30:00
|
318
|
2682.00
|
XLON
|
11:33:00
|
318
|
2679.00
|
XLON
|
11:35:00
|
50
|
2682.00
|
XLON
|
11:38:00
|
161
|
2683.00
|
XLON
|
11:39:00
|
109
|
2683.00
|
XLON
|
11:39:00
|
323
|
2687.00
|
XLON
|
11:41:00
|
15
|
2687.00
|
XLON
|
11:44:00
|
310
|
2687.00
|
XLON
|
11:44:00
|
1
|
2692.00
|
XLON
|
11:47:00
|
50
|
2692.00
|
XLON
|
11:47:00
|
50
|
2692.00
|
XLON
|
11:47:00
|
228
|
2692.00
|
XLON
|
11:47:00
|
334
|
2696.00
|
XLON
|
11:50:00
|
318
|
2700.00
|
XLON
|
11:54:00
|
31
|
2700.00
|
XLON
|
11:55:00
|
290
|
2700.00
|
XLON
|
11:55:00
|
325
|
2700.00
|
XLON
|
11:57:00
|
217
|
2700.00
|
XLON
|
12:01:00
|
101
|
2700.00
|
XLON
|
12:01:00
|
85
|
2697.00
|
XLON
|
12:03:00
|
239
|
2697.00
|
XLON
|
12:03:00
|
19
|
2696.00
|
XLON
|
12:06:00
|
100
|
2696.00
|
XLON
|
12:06:00
|
200
|
2696.00
|
XLON
|
12:06:00
|
2
|
2696.00
|
XLON
|
12:06:00
|
321
|
2700.00
|
XLON
|
12:08:00
|
636
|
2701.00
|
CHIX
|
12:13:00
|
108
|
2701.00
|
CHIX
|
12:14:00
|
528
|
2701.00
|
CHIX
|
12:14:00
|
39
|
2700.00
|
CHIX
|
12:14:00
|
37
|
2700.00
|
CHIX
|
12:15:00
|
636
|
2699.00
|
CHIX
|
12:15:00
|
560
|
2700.00
|
CHIX
|
12:15:00
|
636
|
2698.00
|
CHIX
|
12:15:00
|
593
|
2699.00
|
XLON
|
12:17:00
|
500
|
2696.00
|
CHIX
|
12:19:00
|
202
|
2690.00
|
XLON
|
12:23:00
|
119
|
2690.00
|
XLON
|
12:23:00
|
275
|
2700.00
|
CHIX
|
12:25:00
|
49
|
2700.00
|
CHIX
|
12:25:00
|
318
|
2697.00
|
XLON
|
12:29:00
|
323
|
2694.00
|
CHIX
|
12:32:00
|
2
|
2690.00
|
XLON
|
12:36:00
|
316
|
2690.00
|
XLON
|
12:36:00
|
323
|
2691.00
|
CHIX
|
12:38:00
|
326
|
2690.00
|
XLON
|
12:42:00
|
81
|
2691.00
|
CHIX
|
12:44:00
|
240
|
2691.00
|
CHIX
|
12:44:00
|
231
|
2691.00
|
XLON
|
12:49:00
|
89
|
2691.00
|
XLON
|
12:49:00
|
324
|
2690.00
|
CHIX
|
12:50:00
|
320
|
2688.00
|
XLON
|
12:55:00
|
324
|
2682.00
|
CHIX
|
12:56:00
|
18
|
2678.00
|
CHIX
|
13:01:00
|
100
|
2678.00
|
CHIX
|
13:01:00
|
100
|
2678.00
|
CHIX
|
13:01:00
|
100
|
2678.00
|
CHIX
|
13:01:00
|
31
|
2680.00
|
XLON
|
13:01:00
|
295
|
2680.00
|
XLON
|
13:01:00
|
227
|
2681.00
|
XLON
|
13:06:00
|
95
|
2681.00
|
XLON
|
13:06:00
|
12
|
2681.00
|
CHIX
|
13:06:00
|
79
|
2681.00
|
CHIX
|
13:07:00
|
234
|
2681.00
|
CHIX
|
13:07:00
|
172
|
2683.00
|
XLON
|
13:13:00
|
147
|
2683.00
|
XLON
|
13:13:00
|
321
|
2683.00
|
CHIX
|
13:13:00
|
323
|
2693.00
|
XLON
|
13:18:00
|
29
|
2692.00
|
CHIX
|
13:18:00
|
18
|
2692.00
|
CHIX
|
13:18:00
|
278
|
2692.00
|
CHIX
|
13:18:00
|
177
|
2689.00
|
CHIX
|
13:24:00
|
141
|
2689.00
|
CHIX
|
13:24:00
|
318
|
2691.00
|
XLON
|
13:25:00
|
326
|
2693.00
|
CHIX
|
13:30:00
|
276
|
2693.00
|
XLON
|
13:30:00
|
45
|
2693.00
|
XLON
|
13:30:00
|
324
|
2698.00
|
CHIX
|
13:34:00
|
322
|
2697.00
|
XLON
|
13:35:00
|
50
|
2696.00
|
CHIX
|
13:38:00
|
39
|
2697.00
|
CHIX
|
13:39:00
|
238
|
2699.00
|
CHIX
|
13:40:00
|
327
|
2698.00
|
XLON
|
13:40:00
|
322
|
2696.00
|
CHIX
|
13:42:00
|
322
|
2698.00
|
XLON
|
13:45:00
|
320
|
2698.00
|
CHIX
|
13:47:00
|
318
|
2697.00
|
XLON
|
13:48:00
|
327
|
2695.00
|
CHIX
|
13:51:00
|
320
|
2697.00
|
XLON
|
13:52:00
|
329
|
2695.00
|
CHIX
|
13:54:00
|
251
|
2696.00
|
XLON
|
13:57:00
|
72
|
2696.00
|
XLON
|
13:57:00
|
331
|
2699.00
|
CHIX
|
13:58:00
|
120
|
2695.00
|
XLON
|
14:02:00
|
201
|
2695.00
|
XLON
|
14:02:00
|
316
|
2695.00
|
CHIX
|
14:02:00
|
3
|
2695.00
|
CHIX
|
14:02:00
|
319
|
2694.00
|
XLON
|
14:04:00
|
324
|
2695.00
|
CHIX
|
14:06:00
|
68
|
2700.00
|
XLON
|
14:09:00
|
90
|
2700.00
|
XLON
|
14:09:00
|
167
|
2700.00
|
XLON
|
14:09:00
|
319
|
2699.00
|
CHIX
|
14:10:00
|
328
|
2699.00
|
XLON
|
14:13:00
|
323
|
2699.00
|
CHIX
|
14:13:00
|
100
|
2695.00
|
CHIX
|
14:16:00
|
228
|
2695.00
|
CHIX
|
14:16:00
|
318
|
2695.00
|
XLON
|
14:17:00
|
253
|
2693.00
|
XLON
|
14:19:00
|
68
|
2693.00
|
XLON
|
14:19:00
|
326
|
2695.00
|
CHIX
|
14:19:00
|
327
|
2693.00
|
XLON
|
14:22:00
|
328
|
2694.00
|
CHIX
|
14:24:00
|
72
|
2692.00
|
XLON
|
14:25:00
|
256
|
2692.00
|
XLON
|
14:25:00
|
27
|
2692.00
|
CHIX
|
14:25:00
|
303
|
2692.00
|
CHIX
|
14:25:00
|
328
|
2693.00
|
XLON
|
14:28:00
|
184
|
2693.00
|
CHIX
|
14:28:00
|
157
|
2693.00
|
CHIX
|
14:28:00
|
321
|
2692.00
|
CHIX
|
14:28:00
|
106
|
2691.00
|
XLON
|
14:29:00
|
223
|
2691.00
|
XLON
|
14:29:00
|
354
|
2691.00
|
XLON
|
14:30:00
|
334
|
2691.00
|
CHIX
|
14:30:00
|
340
|
2699.00
|
CHIX
|
14:30:00
|
244
|
2700.00
|
XLON
|
14:31:00
|
84
|
2700.00
|
XLON
|
14:31:00
|
321
|
2702.00
|
CHIX
|
14:31:00
|
349
|
2701.00
|
XLON
|
14:32:00
|
333
|
2701.00
|
CHIX
|
14:32:00
|
321
|
2701.00
|
XLON
|
14:33:00
|
326
|
2700.00
|
CHIX
|
14:33:00
|
100
|
2697.00
|
XLON
|
14:33:00
|
1
|
2697.00
|
XLON
|
14:33:00
|
41
|
2697.00
|
XLON
|
14:33:00
|
185
|
2697.00
|
XLON
|
14:33:00
|
323
|
2696.00
|
CHIX
|
14:34:00
|
219
|
2699.00
|
XLON
|
14:34:00
|
124
|
2699.00
|
XLON
|
14:34:00
|
59
|
2699.00
|
CHIX
|
14:34:00
|
259
|
2699.00
|
CHIX
|
14:34:00
|
319
|
2701.00
|
XLON
|
14:35:00
|
38
|
2702.00
|
CHIX
|
14:35:00
|
129
|
2702.00
|
CHIX
|
14:35:00
|
157
|
2702.00
|
CHIX
|
14:35:00
|
24
|
2702.00
|
XLON
|
14:36:00
|
61
|
2702.00
|
XLON
|
14:36:00
|
168
|
2702.00
|
XLON
|
14:36:00
|
85
|
2702.00
|
XLON
|
14:36:00
|
48
|
2702.00
|
CHIX
|
14:36:00
|
86
|
2702.00
|
CHIX
|
14:36:00
|
95
|
2702.00
|
XLON
|
14:40:00
|
7
|
2702.00
|
XLON
|
14:40:00
|
128
|
2702.00
|
XLON
|
14:40:00
|
100
|
2702.00
|
XLON
|
14:40:00
|
133
|
2702.00
|
CHIX
|
14:40:00
|
77
|
2702.00
|
CHIX
|
14:40:00
|
130
|
2700.00
|
XLON
|
14:41:00
|
50
|
2700.00
|
XLON
|
14:41:00
|
100
|
2699.00
|
XLON
|
14:41:00
|
20
|
2699.00
|
XLON
|
14:41:00
|
100
|
2699.00
|
XLON
|
14:41:00
|
226
|
2700.00
|
XLON
|
14:41:00
|
330
|
2701.00
|
XLON
|
14:41:00
|
522
|
2701.00
|
CHIX
|
14:41:00
|
337
|
2700.00
|
CHIX
|
14:41:00
|
185
|
2700.00
|
CHIX
|
14:41:00
|
36
|
2699.00
|
XLON
|
14:41:00
|
208
|
2698.00
|
CHIX
|
14:41:00
|
105
|
2698.00
|
CHIX
|
14:41:00
|
342
|
2696.00
|
XLON
|
14:42:00
|
324
|
2696.00
|
CHIX
|
14:42:00
|
35
|
2695.00
|
XLON
|
14:44:00
|
245
|
2695.00
|
XLON
|
14:44:00
|
60
|
2695.00
|
XLON
|
14:44:00
|
3
|
2695.00
|
XLON
|
14:44:00
|
206
|
2696.00
|
CHIX
|
14:44:00
|
118
|
2696.00
|
CHIX
|
14:44:00
|
324
|
2697.00
|
CHIX
|
14:45:00
|
57
|
2698.00
|
XLON
|
14:45:00
|
200
|
2698.00
|
XLON
|
14:45:00
|
27
|
2698.00
|
XLON
|
14:45:00
|
20
|
2698.00
|
XLON
|
14:45:00
|
34
|
2698.00
|
XLON
|
14:45:00
|
324
|
2702.00
|
XLON
|
14:47:00
|
331
|
2702.00
|
CHIX
|
14:47:00
|
323
|
2702.00
|
CHIX
|
14:48:00
|
324
|
2700.00
|
XLON
|
14:48:00
|
345
|
2701.00
|
CHIX
|
14:49:00
|
109
|
2701.00
|
XLON
|
14:50:00
|
215
|
2702.00
|
XLON
|
14:50:00
|
331
|
2702.00
|
CHIX
|
14:51:00
|
320
|
2697.00
|
XLON
|
14:51:00
|
54
|
2700.00
|
XLON
|
14:54:00
|
273
|
2700.00
|
XLON
|
14:54:00
|
319
|
2700.00
|
XLON
|
14:54:00
|
100
|
2700.00
|
CHIX
|
14:54:00
|
37
|
2700.00
|
CHIX
|
14:54:00
|
200
|
2700.00
|
CHIX
|
14:54:00
|
98
|
2701.00
|
CHIX
|
14:54:00
|
8
|
2701.00
|
XLON
|
14:55:00
|
239
|
2701.00
|
CHIX
|
14:55:00
|
340
|
2702.00
|
XLON
|
14:56:00
|
332
|
2702.00
|
CHIX
|
14:56:00
|
325
|
2700.00
|
CHIX
|
14:57:00
|
332
|
2700.00
|
XLON
|
14:59:00
|
168
|
2700.00
|
CHIX
|
14:59:00
|
117
|
2700.00
|
CHIX
|
14:59:00
|
158
|
2701.00
|
XLON
|
14:59:00
|
41
|
2701.00
|
XLON
|
14:59:00
|
148
|
2701.00
|
XLON
|
14:59:00
|
38
|
2701.00
|
CHIX
|
14:59:00
|
1
|
2701.00
|
CHIX
|
14:59:00
|
1
|
2701.00
|
CHIX
|
14:59:00
|
322
|
2699.00
|
CHIX
|
14:59:00
|
326
|
2698.00
|
XLON
|
15:01:00
|
322
|
2698.00
|
CHIX
|
15:01:00
|
321
|
2700.00
|
XLON
|
15:03:00
|
318
|
2700.00
|
CHIX
|
15:03:00
|
114
|
2699.00
|
XLON
|
15:04:00
|
113
|
2700.00
|
XLON
|
15:05:00
|
100
|
2700.00
|
XLON
|
15:05:00
|
1
|
2700.00
|
XLON
|
15:05:00
|
351
|
2700.00
|
CHIX
|
15:05:00
|
222
|
2699.00
|
XLON
|
15:06:00
|
105
|
2699.00
|
XLON
|
15:06:00
|
228
|
2701.00
|
CHIX
|
15:06:00
|
119
|
2701.00
|
CHIX
|
15:06:00
|
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions