We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
British American Tobacco PLC | NYSE:BTI | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.47 | 1.35% | 35.20 | 35.20 | 34.915 | 35.05 | 5,552,974 | 00:31:10 |
Exhibit
|
|
Description
|
|
||
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Nancy Jiang
|
||
Name: |
Nancy Jiang | |||
Title: |
Senior Assistant Company Secretary |
|||
Date of purchase:
|
22 July 2024
|
Number of ordinary shares of 25 pence each purchased:
|
150,000
|
Highest price paid per share (pence):
|
2598.00p
|
Lowest price paid per share (pence):
|
2567.00p
|
Volume weighted average price paid per share (pence):
|
2586.0566p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
22/07/2024
|
150,000
|
2586.0566
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
22/07/2024
|
0
|
0
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
22/07/2024
|
0
|
0
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
1173
|
2,592.00
|
LSE
|
16:14:02
|
403
|
2,591.00
|
LSE
|
16:13:03
|
1111
|
2,593.00
|
LSE
|
16:10:35
|
312
|
2,593.00
|
LSE
|
16:10:35
|
1593
|
2,593.00
|
LSE
|
16:07:28
|
60
|
2,593.00
|
LSE
|
16:07:28
|
1001
|
2,593.00
|
LSE
|
16:03:50
|
467
|
2,593.00
|
LSE
|
16:03:50
|
192
|
2,595.00
|
LSE
|
16:00:07
|
167
|
2,595.00
|
LSE
|
16:00:02
|
1320
|
2,595.00
|
LSE
|
16:00:01
|
1549
|
2,595.00
|
LSE
|
15:58:03
|
994
|
2,594.00
|
LSE
|
15:57:25
|
279
|
2,594.00
|
LSE
|
15:56:45
|
186
|
2,594.00
|
LSE
|
15:56:40
|
1724
|
2,597.00
|
LSE
|
15:51:05
|
636
|
2,597.00
|
LSE
|
15:46:52
|
378
|
2,597.00
|
LSE
|
15:46:50
|
189
|
2,597.00
|
LSE
|
15:46:50
|
189
|
2,597.00
|
LSE
|
15:46:50
|
40
|
2,597.00
|
LSE
|
15:46:50
|
321
|
2,598.00
|
LSE
|
15:45:36
|
1359
|
2,598.00
|
LSE
|
15:45:36
|
955
|
2,594.00
|
LSE
|
15:40:35
|
746
|
2,594.00
|
LSE
|
15:40:35
|
1032
|
2,594.00
|
LSE
|
15:39:19
|
250
|
2,594.00
|
LSE
|
15:39:19
|
216
|
2,594.00
|
LSE
|
15:39:19
|
118
|
2,590.00
|
LSE
|
15:33:56
|
1372
|
2,590.00
|
LSE
|
15:33:56
|
1545
|
2,588.00
|
LSE
|
15:31:41
|
89
|
2,588.00
|
LSE
|
15:31:41
|
1216
|
2,587.00
|
LSE
|
15:30:00
|
200
|
2,587.00
|
LSE
|
15:29:53
|
195
|
2,587.00
|
LSE
|
15:29:53
|
1732
|
2,588.00
|
LSE
|
15:26:34
|
1721
|
2,586.00
|
LSE
|
15:21:10
|
1008
|
2,589.00
|
LSE
|
15:19:06
|
418
|
2,589.00
|
LSE
|
15:19:06
|
1632
|
2,589.00
|
LSE
|
15:15:11
|
945
|
2,590.00
|
LSE
|
15:13:28
|
500
|
2,590.00
|
LSE
|
15:13:28
|
38
|
2,590.00
|
LSE
|
15:13:28
|
1056
|
2,590.00
|
LSE
|
15:12:10
|
650
|
2,590.00
|
LSE
|
15:12:10
|
250
|
2,588.00
|
LSE
|
15:11:28
|
139
|
2,588.00
|
LSE
|
15:11:28
|
436
|
2,588.00
|
LSE
|
15:11:28
|
803
|
2,585.00
|
LSE
|
15:06:56
|
102
|
2,585.00
|
LSE
|
15:06:56
|
97
|
2,585.00
|
LSE
|
15:06:56
|
200
|
2,585.00
|
LSE
|
15:06:56
|
403
|
2,585.00
|
LSE
|
15:06:56
|
1515
|
2,583.00
|
LSE
|
15:04:37
|
22
|
2,582.00
|
LSE
|
15:03:40
|
200
|
2,582.00
|
LSE
|
15:03:39
|
200
|
2,582.00
|
LSE
|
15:03:39
|
31
|
2,582.00
|
LSE
|
15:03:38
|
39
|
2,583.00
|
LSE
|
15:03:32
|
1329
|
2,582.00
|
LSE
|
15:00:02
|
234
|
2,582.00
|
LSE
|
15:00:02
|
1436
|
2,584.00
|
LSE
|
14:57:55
|
1432
|
2,588.00
|
LSE
|
14:55:33
|
90
|
2,589.00
|
LSE
|
14:52:01
|
719
|
2,589.00
|
LSE
|
14:52:01
|
542
|
2,589.00
|
LSE
|
14:52:01
|
200
|
2,589.00
|
LSE
|
14:52:01
|
827
|
2,590.00
|
LSE
|
14:51:28
|
2
|
2,590.00
|
LSE
|
14:51:28
|
1
|
2,590.00
|
LSE
|
14:51:28
|
21
|
2,590.00
|
LSE
|
14:51:28
|
79
|
2,590.00
|
LSE
|
14:51:28
|
137
|
2,590.00
|
LSE
|
14:51:28
|
551
|
2,590.00
|
LSE
|
14:51:28
|
860
|
2,586.00
|
LSE
|
14:47:53
|
798
|
2,586.00
|
LSE
|
14:47:53
|
1136
|
2,590.00
|
LSE
|
14:45:57
|
165
|
2,590.00
|
LSE
|
14:45:52
|
35
|
2,590.00
|
LSE
|
14:45:52
|
35
|
2,590.00
|
LSE
|
14:45:52
|
80
|
2,590.00
|
LSE
|
14:45:51
|
851
|
2,591.00
|
LSE
|
14:43:47
|
798
|
2,591.00
|
LSE
|
14:43:47
|
3
|
2,591.00
|
LSE
|
14:43:47
|
6
|
2,591.00
|
LSE
|
14:43:47
|
4
|
2,591.00
|
LSE
|
14:43:47
|
1271
|
2,596.00
|
LSE
|
14:41:51
|
278
|
2,596.00
|
LSE
|
14:41:51
|
500
|
2,597.00
|
LSE
|
14:41:31
|
200
|
2,597.00
|
LSE
|
14:41:31
|
500
|
2,597.00
|
LSE
|
14:41:31
|
171
|
2,597.00
|
LSE
|
14:41:31
|
16
|
2,597.00
|
LSE
|
14:41:31
|
70
|
2,597.00
|
LSE
|
14:41:31
|
1745
|
2,594.00
|
LSE
|
14:38:24
|
112
|
2,596.00
|
LSE
|
14:36:34
|
418
|
2,596.00
|
LSE
|
14:36:34
|
216
|
2,596.00
|
LSE
|
14:36:34
|
798
|
2,596.00
|
LSE
|
14:36:34
|
1464
|
2,596.00
|
LSE
|
14:35:01
|
5
|
2,596.00
|
LSE
|
14:35:01
|
740
|
2,595.00
|
LSE
|
14:32:23
|
933
|
2,595.00
|
LSE
|
14:32:23
|
62
|
2,597.00
|
LSE
|
14:31:25
|
1106
|
2,597.00
|
LSE
|
14:31:25
|
292
|
2,597.00
|
LSE
|
14:31:25
|
445
|
2,597.00
|
LSE
|
14:30:55
|
1051
|
2,597.00
|
LSE
|
14:30:55
|
666
|
2,595.00
|
LSE
|
14:29:55
|
19
|
2,595.00
|
LSE
|
14:29:55
|
1066
|
2,595.00
|
LSE
|
14:29:55
|
1555
|
2,595.00
|
LSE
|
14:28:37
|
1484
|
2,595.00
|
LSE
|
14:27:23
|
1666
|
2,593.00
|
LSE
|
14:17:52
|
1601
|
2,593.00
|
LSE
|
14:11:59
|
21
|
2,593.00
|
LSE
|
14:11:59
|
1690
|
2,594.00
|
LSE
|
14:05:10
|
1498
|
2,593.00
|
LSE
|
13:57:46
|
1527
|
2,590.00
|
LSE
|
13:49:34
|
1656
|
2,593.00
|
LSE
|
13:43:16
|
2
|
2,594.00
|
LSE
|
13:33:39
|
1700
|
2,594.00
|
LSE
|
13:33:39
|
1637
|
2,592.00
|
LSE
|
13:18:39
|
6
|
2,594.00
|
LSE
|
13:08:28
|
9
|
2,594.00
|
LSE
|
13:08:28
|
17
|
2,594.00
|
LSE
|
13:08:28
|
1
|
2,594.00
|
LSE
|
13:08:28
|
1557
|
2,594.00
|
LSE
|
13:08:28
|
371
|
2,596.00
|
LSE
|
13:00:14
|
1319
|
2,596.00
|
LSE
|
13:00:14
|
1588
|
2,595.00
|
LSE
|
12:49:45
|
1487
|
2,594.00
|
LSE
|
12:41:55
|
1680
|
2,589.00
|
LSE
|
12:29:03
|
179
|
2,590.00
|
LSE
|
12:21:57
|
1069
|
2,590.00
|
LSE
|
12:21:57
|
478
|
2,590.00
|
LSE
|
12:21:57
|
1536
|
2,587.00
|
LSE
|
12:03:09
|
159
|
2,587.00
|
LSE
|
12:03:09
|
1475
|
2,586.00
|
LSE
|
11:59:19
|
624
|
2,589.00
|
LSE
|
11:53:13
|
896
|
2,589.00
|
LSE
|
11:53:13
|
1424
|
2,589.00
|
LSE
|
11:38:00
|
1439
|
2,590.00
|
LSE
|
11:35:42
|
26
|
2,589.00
|
LSE
|
11:33:53
|
1246
|
2,589.00
|
LSE
|
11:21:03
|
327
|
2,589.00
|
LSE
|
11:21:03
|
913
|
2,589.00
|
LSE
|
11:20:18
|
528
|
2,589.00
|
LSE
|
11:20:18
|
234
|
2,587.00
|
LSE
|
11:16:23
|
1636
|
2,586.00
|
LSE
|
11:11:04
|
1629
|
2,585.00
|
LSE
|
11:04:07
|
254
|
2,584.00
|
LSE
|
10:59:47
|
462
|
2,584.00
|
LSE
|
10:59:46
|
203
|
2,584.00
|
LSE
|
10:59:45
|
492
|
2,584.00
|
LSE
|
10:59:44
|
297
|
2,584.00
|
LSE
|
10:59:44
|
967
|
2,579.00
|
LSE
|
10:47:50
|
495
|
2,579.00
|
LSE
|
10:47:50
|
245
|
2,580.00
|
LSE
|
10:39:32
|
1190
|
2,580.00
|
LSE
|
10:39:32
|
20
|
2,580.00
|
LSE
|
10:39:32
|
1480
|
2,581.00
|
LSE
|
10:38:04
|
1082
|
2,581.00
|
LSE
|
10:36:41
|
340
|
2,581.00
|
LSE
|
10:36:41
|
1423
|
2,578.00
|
LSE
|
10:26:04
|
375
|
2,578.00
|
LSE
|
10:16:53
|
235
|
2,578.00
|
LSE
|
10:16:53
|
500
|
2,578.00
|
LSE
|
10:16:53
|
330
|
2,578.00
|
LSE
|
10:16:53
|
1527
|
2,578.00
|
LSE
|
10:16:53
|
1601
|
2,577.00
|
LSE
|
10:12:14
|
845
|
2,570.00
|
LSE
|
10:02:36
|
782
|
2,570.00
|
LSE
|
10:02:36
|
491
|
2,570.00
|
LSE
|
09:49:08
|
1089
|
2,570.00
|
LSE
|
09:49:08
|
1284
|
2,567.00
|
LSE
|
09:41:34
|
207
|
2,567.00
|
LSE
|
09:41:34
|
1614
|
2,569.00
|
LSE
|
09:32:36
|
1724
|
2,570.00
|
LSE
|
09:26:00
|
931
|
2,568.00
|
LSE
|
09:16:30
|
609
|
2,568.00
|
LSE
|
09:16:30
|
1767
|
2,569.00
|
LSE
|
09:08:25
|
1773
|
2,570.00
|
LSE
|
09:00:01
|
102
|
2,571.00
|
LSE
|
08:57:06
|
1554
|
2,571.00
|
LSE
|
08:57:06
|
1731
|
2,569.00
|
LSE
|
08:47:21
|
1630
|
2,570.00
|
LSE
|
08:42:27
|
1462
|
2,571.00
|
LSE
|
08:34:45
|
1063
|
2,577.00
|
LSE
|
08:28:05
|
441
|
2,577.00
|
LSE
|
08:28:05
|
1674
|
2,576.00
|
LSE
|
08:19:54
|
67
|
2,576.00
|
LSE
|
08:19:54
|
1443
|
2,577.00
|
LSE
|
08:16:46
|
1672
|
2,578.00
|
LSE
|
08:13:10
|
351
|
2,575.00
|
LSE
|
08:09:25
|
1220
|
2,575.00
|
LSE
|
08:09:25
|
693
|
2,569.00
|
LSE
|
08:04:54
|
219
|
2,569.00
|
LSE
|
08:04:28
|
481
|
2,569.00
|
LSE
|
08:04:19
|
213
|
2,569.00
|
LSE
|
08:04:12
|
557
|
2,574.00
|
LSE
|
08:02:23
|
1087
|
2,574.00
|
LSE
|
08:02:23
|
746
|
2,575.00
|
LSE
|
08:02:21
|
841
|
2,575.00
|
LSE
|
08:02:21
|
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions