We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
British American Tobacco PLC | NYSE:BTI | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.271 | 0.82% | 33.471 | 33.62 | 33.38 | 33.59 | 3,775,921 | 20:50:39 |
Exhibit
|
|
Description
|
|
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Nancy Jiang
|
||
Name: |
Nancy Jiang | |||
Title: |
Senior Assistant Company Secretary |
|||
Date of purchase:
|
19 July 2024
|
Number of ordinary shares of 25 pence each purchased:
|
160,000
|
Highest price paid per share (pence):
|
2563.00p
|
Lowest price paid per share (pence):
|
2548.00p
|
Volume weighted average price paid per share (pence):
|
2556.9097p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
19/07/2024
|
160,000
|
2,556.9097
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
19/07/2024
|
0
|
0
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
19/07/2024
|
0
|
0
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
609
|
2,559.00
|
LSE
|
16:18:36
|
340
|
2,559.00
|
LSE
|
16:18:36
|
558
|
2,559.00
|
LSE
|
16:18:36
|
1719
|
2,557.00
|
LSE
|
16:15:33
|
901
|
2,557.00
|
LSE
|
16:11:53
|
324
|
2,557.00
|
LSE
|
16:11:53
|
490
|
2,557.00
|
LSE
|
16:11:53
|
1738
|
2,557.00
|
LSE
|
16:11:53
|
93
|
2,557.00
|
LSE
|
16:05:14
|
250
|
2,557.00
|
LSE
|
16:05:14
|
1000
|
2,557.00
|
LSE
|
16:05:14
|
421
|
2,557.00
|
LSE
|
16:05:14
|
1461
|
2,559.00
|
LSE
|
16:03:53
|
1709
|
2,559.00
|
LSE
|
15:59:04
|
1649
|
2,558.00
|
LSE
|
15:56:05
|
1648
|
2,559.00
|
LSE
|
15:55:36
|
1468
|
2,558.00
|
LSE
|
15:50:34
|
499
|
2,560.00
|
LSE
|
15:46:23
|
986
|
2,560.00
|
LSE
|
15:46:23
|
1545
|
2,560.00
|
LSE
|
15:46:01
|
1441
|
2,560.00
|
LSE
|
15:38:24
|
1221
|
2,561.00
|
LSE
|
15:37:13
|
200
|
2,561.00
|
LSE
|
15:37:12
|
200
|
2,561.00
|
LSE
|
15:37:12
|
146
|
2,561.00
|
LSE
|
15:37:12
|
1626
|
2,560.00
|
LSE
|
15:35:05
|
1652
|
2,558.00
|
LSE
|
15:26:42
|
100
|
2,558.00
|
LSE
|
15:23:16
|
1091
|
2,558.00
|
LSE
|
15:23:16
|
304
|
2,558.00
|
LSE
|
15:23:16
|
155
|
2,560.00
|
LSE
|
15:21:17
|
1338
|
2,560.00
|
LSE
|
15:21:17
|
1651
|
2,557.00
|
LSE
|
15:17:05
|
1678
|
2,558.00
|
LSE
|
15:14:57
|
1074
|
2,556.00
|
LSE
|
15:10:39
|
581
|
2,556.00
|
LSE
|
15:10:39
|
1670
|
2,556.00
|
LSE
|
15:05:46
|
150
|
2,558.00
|
LSE
|
15:03:58
|
420
|
2,558.00
|
LSE
|
15:03:58
|
1081
|
2,558.00
|
LSE
|
15:03:58
|
188
|
2,558.00
|
LSE
|
15:03:58
|
311
|
2,558.00
|
LSE
|
15:03:58
|
307
|
2,558.00
|
LSE
|
15:03:58
|
872
|
2,558.00
|
LSE
|
15:03:58
|
1304
|
2,555.00
|
LSE
|
15:01:01
|
455
|
2,555.00
|
LSE
|
15:01:01
|
1593
|
2,554.00
|
LSE
|
14:55:48
|
1461
|
2,554.00
|
LSE
|
14:50:38
|
1390
|
2,555.00
|
LSE
|
14:48:11
|
282
|
2,555.00
|
LSE
|
14:48:11
|
806
|
2,554.00
|
LSE
|
14:44:54
|
687
|
2,554.00
|
LSE
|
14:44:54
|
1688
|
2,556.00
|
LSE
|
14:44:04
|
1270
|
2,556.00
|
LSE
|
14:39:13
|
441
|
2,556.00
|
LSE
|
14:39:13
|
1424
|
2,559.00
|
LSE
|
14:37:14
|
1367
|
2,560.00
|
LSE
|
14:34:52
|
86
|
2,560.00
|
LSE
|
14:34:52
|
415
|
2,561.00
|
LSE
|
14:34:27
|
1020
|
2,561.00
|
LSE
|
14:34:27
|
1571
|
2,562.00
|
LSE
|
14:32:28
|
688
|
2,560.00
|
LSE
|
14:31:02
|
1014
|
2,560.00
|
LSE
|
14:31:02
|
884
|
2,559.00
|
LSE
|
14:29:55
|
670
|
2,559.00
|
LSE
|
14:29:54
|
487
|
2,559.00
|
LSE
|
14:23:54
|
1042
|
2,559.00
|
LSE
|
14:23:54
|
98
|
2,559.00
|
LSE
|
14:23:54
|
1746
|
2,559.00
|
LSE
|
14:17:17
|
1499
|
2,560.00
|
LSE
|
14:15:41
|
312
|
2,559.00
|
LSE
|
14:10:04
|
722
|
2,559.00
|
LSE
|
14:10:04
|
264
|
2,559.00
|
LSE
|
14:10:03
|
160
|
2,559.00
|
LSE
|
14:10:03
|
1412
|
2,560.00
|
LSE
|
13:59:40
|
84
|
2,560.00
|
LSE
|
13:59:40
|
1560
|
2,560.00
|
LSE
|
13:52:26
|
134
|
2,560.00
|
LSE
|
13:52:26
|
547
|
2,560.00
|
LSE
|
13:48:01
|
1096
|
2,560.00
|
LSE
|
13:48:01
|
367
|
2,557.00
|
LSE
|
13:44:09
|
82
|
2,557.00
|
LSE
|
13:44:09
|
1000
|
2,555.00
|
LSE
|
13:38:19
|
675
|
2,555.00
|
LSE
|
13:38:19
|
35
|
2,553.00
|
LSE
|
13:34:23
|
57
|
2,553.00
|
LSE
|
13:34:13
|
21
|
2,552.00
|
LSE
|
13:29:27
|
144
|
2,552.00
|
LSE
|
13:29:26
|
199
|
2,552.00
|
LSE
|
13:29:03
|
352
|
2,552.00
|
LSE
|
13:28:52
|
348
|
2,552.00
|
LSE
|
13:27:27
|
207
|
2,552.00
|
LSE
|
13:27:27
|
369
|
2,552.00
|
LSE
|
13:27:12
|
52
|
2,552.00
|
LSE
|
13:27:12
|
39
|
2,552.00
|
LSE
|
13:27:08
|
1590
|
2,553.00
|
LSE
|
13:19:59
|
39
|
2,554.00
|
LSE
|
13:08:27
|
1153
|
2,554.00
|
LSE
|
13:08:27
|
485
|
2,554.00
|
LSE
|
13:08:27
|
122
|
2,555.00
|
LSE
|
13:00:50
|
42
|
2,555.00
|
LSE
|
13:00:50
|
145
|
2,555.00
|
LSE
|
13:00:50
|
613
|
2,555.00
|
LSE
|
13:00:42
|
117
|
2,555.00
|
LSE
|
13:00:21
|
388
|
2,555.00
|
LSE
|
13:00:17
|
9
|
2,555.00
|
LSE
|
12:48:13
|
1421
|
2,555.00
|
LSE
|
12:48:13
|
1558
|
2,557.00
|
LSE
|
12:35:56
|
230
|
2,558.00
|
LSE
|
12:28:19
|
1220
|
2,558.00
|
LSE
|
12:28:19
|
54
|
2,558.00
|
LSE
|
12:27:30
|
1352
|
2,558.00
|
LSE
|
12:20:06
|
327
|
2,558.00
|
LSE
|
12:20:06
|
1383
|
2,554.00
|
LSE
|
12:04:54
|
37
|
2,554.00
|
LSE
|
12:04:51
|
119
|
2,554.00
|
LSE
|
12:04:25
|
1427
|
2,554.00
|
LSE
|
11:59:00
|
274
|
2,559.00
|
LSE
|
11:47:40
|
1337
|
2,559.00
|
LSE
|
11:47:40
|
1450
|
2,560.00
|
LSE
|
11:39:23
|
45
|
2,560.00
|
LSE
|
11:39:23
|
1559
|
2,563.00
|
LSE
|
11:29:00
|
1488
|
2,559.00
|
LSE
|
11:16:39
|
1768
|
2,558.00
|
LSE
|
11:08:45
|
100
|
2,553.00
|
LSE
|
11:02:02
|
460
|
2,553.00
|
LSE
|
10:59:59
|
296
|
2,553.00
|
LSE
|
10:59:44
|
353
|
2,553.00
|
LSE
|
10:56:16
|
228
|
2,553.00
|
LSE
|
10:56:16
|
460
|
2,553.00
|
LSE
|
10:56:14
|
460
|
2,553.00
|
LSE
|
10:55:59
|
250
|
2,553.00
|
LSE
|
10:55:44
|
96
|
2,552.00
|
LSE
|
10:54:14
|
1451
|
2,555.00
|
LSE
|
10:52:30
|
1521
|
2,553.00
|
LSE
|
10:44:39
|
41
|
2,553.00
|
LSE
|
10:44:39
|
335
|
2,558.00
|
LSE
|
10:36:22
|
1050
|
2,558.00
|
LSE
|
10:36:22
|
151
|
2,558.00
|
LSE
|
10:36:22
|
650
|
2,560.00
|
LSE
|
10:33:00
|
1092
|
2,560.00
|
LSE
|
10:33:00
|
1428
|
2,555.00
|
LSE
|
10:25:47
|
1293
|
2,560.00
|
LSE
|
10:17:18
|
100
|
2,560.00
|
LSE
|
10:17:18
|
67
|
2,560.00
|
LSE
|
10:17:16
|
160
|
2,561.00
|
LSE
|
10:16:51
|
221
|
2,561.00
|
LSE
|
10:16:51
|
611
|
2,561.00
|
LSE
|
10:16:51
|
482
|
2,561.00
|
LSE
|
10:16:51
|
366
|
2,561.00
|
LSE
|
10:16:51
|
2786
|
2,561.00
|
LSE
|
10:16:51
|
237
|
2,562.00
|
LSE
|
10:16:29
|
57
|
2,562.00
|
LSE
|
10:16:29
|
48
|
2,562.00
|
LSE
|
10:16:29
|
134
|
2,562.00
|
LSE
|
10:16:29
|
386
|
2,562.00
|
LSE
|
10:16:29
|
190
|
2,562.00
|
LSE
|
10:16:29
|
611
|
2,562.00
|
LSE
|
10:16:29
|
213
|
2,560.00
|
LSE
|
10:15:56
|
1404
|
2,560.00
|
LSE
|
10:15:52
|
2090
|
2,560.00
|
LSE
|
10:15:49
|
1426
|
2,559.00
|
LSE
|
10:15:35
|
611
|
2,559.00
|
LSE
|
10:15:35
|
234
|
2,559.00
|
LSE
|
10:15:35
|
261
|
2,559.00
|
LSE
|
10:15:33
|
611
|
2,559.00
|
LSE
|
10:15:33
|
30
|
2,559.00
|
LSE
|
10:15:33
|
219
|
2,559.00
|
LSE
|
10:15:33
|
227
|
2,559.00
|
LSE
|
10:15:33
|
1657
|
2,559.00
|
LSE
|
10:15:29
|
227
|
2,559.00
|
LSE
|
10:15:29
|
367
|
2,559.00
|
LSE
|
10:15:29
|
227
|
2,559.00
|
LSE
|
10:15:29
|
4005
|
2,559.00
|
LSE
|
10:15:29
|
226
|
2,559.00
|
LSE
|
10:15:29
|
1530
|
2,552.00
|
LSE
|
10:02:00
|
3
|
2,552.00
|
LSE
|
10:02:00
|
77
|
2,552.00
|
LSE
|
10:02:00
|
462
|
2,552.00
|
LSE
|
09:53:21
|
1068
|
2,552.00
|
LSE
|
09:53:21
|
1630
|
2,553.00
|
LSE
|
09:46:12
|
1756
|
2,558.00
|
LSE
|
09:34:47
|
1482
|
2,559.00
|
LSE
|
09:32:34
|
239
|
2,559.00
|
LSE
|
09:32:34
|
1352
|
2,557.00
|
LSE
|
09:22:35
|
109
|
2,557.00
|
LSE
|
09:22:35
|
93
|
2,551.00
|
LSE
|
09:13:23
|
202
|
2,551.00
|
LSE
|
09:13:23
|
1225
|
2,551.00
|
LSE
|
09:13:23
|
1394
|
2,553.00
|
LSE
|
09:08:36
|
74
|
2,553.00
|
LSE
|
09:08:36
|
1675
|
2,554.00
|
LSE
|
09:06:07
|
532
|
2,551.00
|
LSE
|
08:51:50
|
203
|
2,551.00
|
LSE
|
08:51:50
|
220
|
2,551.00
|
LSE
|
08:51:50
|
521
|
2,551.00
|
LSE
|
08:51:50
|
815
|
2,548.00
|
LSE
|
08:46:56
|
727
|
2,548.00
|
LSE
|
08:46:56
|
1719
|
2,550.00
|
LSE
|
08:41:17
|
1329
|
2,552.00
|
LSE
|
08:32:18
|
133
|
2,552.00
|
LSE
|
08:32:18
|
1688
|
2,557.00
|
LSE
|
08:25:35
|
1509
|
2,555.00
|
LSE
|
08:19:45
|
1491
|
2,555.00
|
LSE
|
08:15:57
|
1613
|
2,551.00
|
LSE
|
08:10:49
|
930
|
2,550.00
|
LSE
|
08:08:12
|
200
|
2,550.00
|
LSE
|
08:08:12
|
200
|
2,550.00
|
LSE
|
08:08:11
|
200
|
2,550.00
|
LSE
|
08:08:11
|
150
|
2,550.00
|
LSE
|
08:07:35
|
1456
|
2,549.00
|
LSE
|
08:03:14
|
1544
|
2,548.00
|
LSE
|
08:01:03
|
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions