![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
British American Tobacco PLC | NYSE:BTI | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 36.13 | 0 | 01:00:00 |
Exhibit
|
|
Description
|
|
||
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Nancy Jiang
|
||
Name: |
Nancy Jiang |
|||
Title: |
Senior Assistant Company Secretary |
|||
Date of purchase:
|
17 July 2024
|
Number of ordinary shares of 25 pence each purchased:
|
160,000
|
Highest price paid per share (pence):
|
2502.00p
|
Lowest price paid per share (pence):
|
2450.00p
|
Volume weighted average price paid per share (pence):
|
2472.8053p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
17/07/2024
|
160,000
|
2,472.8053
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
17/07/2024
|
0
|
0
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
17/07/2024
|
0
|
0
|
BATE
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
986
|
2,495.00
|
LSE
|
16:17:21
|
1624
|
2,496.00
|
LSE
|
16:15:02
|
1629
|
2,496.00
|
LSE
|
16:08:15
|
1706
|
2,499.00
|
LSE
|
16:03:14
|
219
|
2,500.00
|
LSE
|
15:57:26
|
500
|
2,500.00
|
LSE
|
15:57:26
|
111
|
2,500.00
|
LSE
|
15:57:26
|
500
|
2,500.00
|
LSE
|
15:57:26
|
54
|
2,500.00
|
LSE
|
15:57:25
|
954
|
2,502.00
|
LSE
|
15:53:07
|
429
|
2,502.00
|
LSE
|
15:53:07
|
1585
|
2,500.00
|
LSE
|
15:48:54
|
1417
|
2,495.00
|
LSE
|
15:41:12
|
1039
|
2,499.00
|
LSE
|
15:34:38
|
551
|
2,499.00
|
LSE
|
15:34:38
|
1570
|
2,499.00
|
LSE
|
15:31:04
|
1643
|
2,500.00
|
LSE
|
15:27:59
|
1335
|
2,501.00
|
LSE
|
15:27:16
|
275
|
2,501.00
|
LSE
|
15:27:12
|
1439
|
2,501.00
|
LSE
|
15:25:45
|
539
|
2,496.00
|
LSE
|
15:17:52
|
1134
|
2,496.00
|
LSE
|
15:17:52
|
1693
|
2,495.00
|
LSE
|
15:15:33
|
238
|
2,494.00
|
LSE
|
15:12:46
|
1439
|
2,494.00
|
LSE
|
15:12:46
|
54
|
2,492.00
|
LSE
|
15:09:55
|
1512
|
2,492.00
|
LSE
|
15:09:55
|
1462
|
2,492.00
|
LSE
|
15:07:32
|
41
|
2,492.00
|
LSE
|
15:07:32
|
1390
|
2,492.00
|
LSE
|
15:05:08
|
462
|
2,493.00
|
LSE
|
15:04:13
|
1099
|
2,493.00
|
LSE
|
15:04:01
|
1393
|
2,494.00
|
LSE
|
15:03:59
|
1636
|
2,491.00
|
LSE
|
15:00:05
|
36
|
2,491.00
|
LSE
|
15:00:05
|
1506
|
2,490.00
|
LSE
|
14:59:02
|
317
|
2,489.00
|
LSE
|
14:57:25
|
1159
|
2,489.00
|
LSE
|
14:57:25
|
1386
|
2,487.00
|
LSE
|
14:54:24
|
124
|
2,487.00
|
LSE
|
14:54:24
|
1333
|
2,487.00
|
LSE
|
14:54:24
|
1604
|
2,487.00
|
LSE
|
14:50:48
|
1532
|
2,484.00
|
LSE
|
14:46:35
|
1563
|
2,482.00
|
LSE
|
14:44:27
|
1580
|
2,482.00
|
LSE
|
14:42:04
|
1599
|
2,481.00
|
LSE
|
14:38:50
|
912
|
2,482.00
|
LSE
|
14:38:36
|
441
|
2,482.00
|
LSE
|
14:38:36
|
340
|
2,482.00
|
LSE
|
14:38:36
|
1603
|
2,483.00
|
LSE
|
14:38:25
|
1873
|
2,480.00
|
LSE
|
14:35:27
|
2390
|
2,481.00
|
LSE
|
14:35:13
|
1636
|
2,478.00
|
LSE
|
14:33:40
|
1892
|
2,478.00
|
LSE
|
14:33:05
|
2209
|
2,478.00
|
LSE
|
14:32:38
|
1444
|
2,471.00
|
LSE
|
14:29:44
|
820
|
2,472.00
|
LSE
|
14:23:53
|
90
|
2,472.00
|
LSE
|
14:23:53
|
190
|
2,472.00
|
LSE
|
14:17:58
|
189
|
2,472.00
|
LSE
|
14:17:44
|
64
|
2,472.00
|
LSE
|
14:17:44
|
149
|
2,472.00
|
LSE
|
14:15:38
|
60
|
2,472.00
|
LSE
|
14:15:25
|
98
|
2,472.00
|
LSE
|
14:15:08
|
1151
|
2,474.00
|
LSE
|
14:07:46
|
455
|
2,474.00
|
LSE
|
14:07:46
|
1263
|
2,473.00
|
LSE
|
14:01:34
|
281
|
2,473.00
|
LSE
|
14:01:34
|
1620
|
2,475.00
|
LSE
|
13:50:18
|
1671
|
2,477.00
|
LSE
|
13:37:54
|
1585
|
2,477.00
|
LSE
|
13:36:01
|
219
|
2,477.00
|
LSE
|
13:34:01
|
252
|
2,477.00
|
LSE
|
13:34:01
|
350
|
2,477.00
|
LSE
|
13:34:01
|
771
|
2,477.00
|
LSE
|
13:34:01
|
647
|
2,477.00
|
LSE
|
13:34:01
|
1291
|
2,476.00
|
LSE
|
13:29:01
|
315
|
2,476.00
|
LSE
|
13:29:01
|
1578
|
2,475.00
|
LSE
|
13:17:39
|
1574
|
2,476.00
|
LSE
|
13:11:27
|
515
|
2,475.00
|
LSE
|
13:05:05
|
957
|
2,475.00
|
LSE
|
13:05:05
|
436
|
2,472.00
|
LSE
|
13:01:43
|
949
|
2,472.00
|
LSE
|
13:01:43
|
1393
|
2,468.00
|
LSE
|
12:55:23
|
74
|
2,468.00
|
LSE
|
12:54:12
|
300
|
2,468.00
|
LSE
|
12:54:12
|
670
|
2,468.00
|
LSE
|
12:54:12
|
259
|
2,468.00
|
LSE
|
12:54:12
|
116
|
2,468.00
|
LSE
|
12:54:12
|
30
|
2,468.00
|
LSE
|
12:54:12
|
28
|
2,468.00
|
LSE
|
12:54:12
|
1397
|
2,468.00
|
LSE
|
12:52:18
|
109
|
2,466.00
|
LSE
|
12:46:38
|
77
|
2,466.00
|
LSE
|
12:46:36
|
56
|
2,466.00
|
LSE
|
12:46:36
|
113
|
2,466.00
|
LSE
|
12:46:15
|
20
|
2,466.00
|
LSE
|
12:46:15
|
121
|
2,466.00
|
LSE
|
12:46:15
|
178
|
2,466.00
|
LSE
|
12:46:15
|
92
|
2,466.00
|
LSE
|
12:46:15
|
5
|
2,466.00
|
LSE
|
12:46:14
|
48
|
2,466.00
|
LSE
|
12:46:14
|
50
|
2,466.00
|
LSE
|
12:46:14
|
1515
|
2,465.00
|
LSE
|
12:45:09
|
95
|
2,461.00
|
LSE
|
12:38:15
|
500
|
2,461.00
|
LSE
|
12:38:10
|
148
|
2,461.00
|
LSE
|
12:36:56
|
500
|
2,461.00
|
LSE
|
12:35:25
|
1619
|
2,461.00
|
LSE
|
12:32:47
|
923
|
2,460.00
|
LSE
|
12:18:15
|
170
|
2,460.00
|
LSE
|
12:16:55
|
110
|
2,460.00
|
LSE
|
12:16:54
|
334
|
2,460.00
|
LSE
|
12:16:54
|
1482
|
2,458.00
|
LSE
|
12:07:49
|
1060
|
2,458.00
|
LSE
|
12:01:05
|
431
|
2,458.00
|
LSE
|
12:01:05
|
1396
|
2,458.00
|
LSE
|
11:53:12
|
1642
|
2,456.00
|
LSE
|
11:43:06
|
413
|
2,458.00
|
LSE
|
11:33:37
|
248
|
2,458.00
|
LSE
|
11:33:04
|
977
|
2,458.00
|
LSE
|
11:33:03
|
452
|
2,460.00
|
LSE
|
11:29:23
|
420
|
2,460.00
|
LSE
|
11:29:08
|
94
|
2,460.00
|
LSE
|
11:28:31
|
430
|
2,460.00
|
LSE
|
11:28:31
|
213
|
2,458.00
|
LSE
|
11:20:36
|
865
|
2,458.00
|
LSE
|
11:20:35
|
115
|
2,458.00
|
LSE
|
11:20:34
|
145
|
2,458.00
|
LSE
|
11:20:34
|
118
|
2,458.00
|
LSE
|
11:18:50
|
1512
|
2,458.00
|
LSE
|
11:12:32
|
303
|
2,458.00
|
LSE
|
11:10:27
|
1173
|
2,458.00
|
LSE
|
11:10:27
|
262
|
2,455.00
|
LSE
|
10:59:44
|
1415
|
2,455.00
|
LSE
|
10:59:44
|
1644
|
2,453.00
|
LSE
|
10:47:15
|
1569
|
2,453.00
|
LSE
|
10:41:08
|
1548
|
2,455.00
|
LSE
|
10:37:09
|
1702
|
2,454.00
|
LSE
|
10:28:52
|
669
|
2,456.00
|
LSE
|
10:19:13
|
793
|
2,456.00
|
LSE
|
10:19:13
|
686
|
2,455.00
|
LSE
|
10:13:14
|
892
|
2,455.00
|
LSE
|
10:13:14
|
1586
|
2,456.00
|
LSE
|
10:06:27
|
198
|
2,456.00
|
LSE
|
09:58:33
|
1496
|
2,456.00
|
LSE
|
09:58:33
|
1595
|
2,458.00
|
LSE
|
09:52:03
|
1415
|
2,454.00
|
LSE
|
09:48:11
|
1630
|
2,453.00
|
LSE
|
09:43:56
|
739
|
2,454.00
|
LSE
|
09:42:10
|
284
|
2,454.00
|
LSE
|
09:42:10
|
503
|
2,454.00
|
LSE
|
09:42:10
|
1684
|
2,453.00
|
LSE
|
09:41:10
|
1603
|
2,453.00
|
LSE
|
09:31:03
|
209
|
2,453.00
|
LSE
|
09:31:03
|
498
|
2,453.00
|
LSE
|
09:31:03
|
977
|
2,453.00
|
LSE
|
09:30:56
|
1496
|
2,452.00
|
LSE
|
09:23:48
|
1672
|
2,453.00
|
LSE
|
09:22:17
|
1555
|
2,453.00
|
LSE
|
09:18:03
|
1413
|
2,451.00
|
LSE
|
09:09:37
|
1441
|
2,451.00
|
LSE
|
09:07:26
|
288
|
2,450.00
|
LSE
|
09:03:57
|
1443
|
2,451.00
|
LSE
|
09:02:26
|
1574
|
2,454.00
|
LSE
|
09:00:25
|
1602
|
2,456.00
|
LSE
|
08:56:48
|
1556
|
2,460.00
|
LSE
|
08:47:28
|
1700
|
2,461.00
|
LSE
|
08:38:59
|
341
|
2,463.00
|
LSE
|
08:30:47
|
1299
|
2,463.00
|
LSE
|
08:30:47
|
1493
|
2,464.00
|
LSE
|
08:24:40
|
1292
|
2,468.00
|
LSE
|
08:22:36
|
222
|
2,468.00
|
LSE
|
08:22:36
|
1569
|
2,469.00
|
LSE
|
08:17:22
|
1021
|
2,470.00
|
LSE
|
08:14:43
|
398
|
2,470.00
|
LSE
|
08:14:43
|
1568
|
2,471.00
|
LSE
|
08:09:54
|
791
|
2,472.00
|
LSE
|
08:03:03
|
789
|
2,472.00
|
LSE
|
08:02:00
|
1664
|
2,473.00
|
LSE
|
08:00:41
|
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions