We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
British American Tobacco PLC | NYSE:BTI | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
-0.06 | -0.19% | 32.14 | 32.1858 | 31.92 | 32.00 | 3,482,485 | 22:14:00 |
Exhibit
|
|
Description
|
|
||
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Nancy Jiang
|
||
Name: |
Nancy Jiang | |||
Title: |
Senior Assistant Company Secretary |
|||
Date of purchase:
|
15 July 2024
|
Number of ordinary shares of 25 pence each purchased:
|
180,000
|
Highest price paid per share (pence):
|
2506.00p
|
Lowest price paid per share (pence):
|
2471.00p
|
Volume weighted average price paid per share (pence):
|
2488.0430p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
15/07/2024
|
180,000
|
2,488.0430
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
15/07/2024
|
0
|
0
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
15/07/2024
|
0
|
0
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
601
|
2,479.00
|
LSE
|
16:22:57
|
1454
|
2,479.00
|
LSE
|
16:22:57
|
812
|
2,479.00
|
LSE
|
16:22:57
|
1479
|
2,480.00
|
LSE
|
16:20:14
|
1710
|
2,480.00
|
LSE
|
16:19:58
|
1588
|
2,481.00
|
LSE
|
16:17:19
|
1567
|
2,482.00
|
LSE
|
16:15:10
|
236
|
2,483.00
|
LSE
|
16:14:42
|
1464
|
2,483.00
|
LSE
|
16:14:42
|
1628
|
2,483.00
|
LSE
|
16:12:13
|
1661
|
2,484.00
|
LSE
|
16:12:13
|
1567
|
2,483.00
|
LSE
|
16:08:35
|
1567
|
2,483.00
|
LSE
|
16:05:44
|
1602
|
2,483.00
|
LSE
|
16:03:44
|
1570
|
2,483.00
|
LSE
|
16:03:44
|
2226
|
2,482.00
|
LSE
|
16:00:29
|
1313
|
2,482.00
|
LSE
|
15:59:47
|
302
|
2,482.00
|
LSE
|
15:59:47
|
2837
|
2,478.00
|
LSE
|
15:58:30
|
464
|
2,478.00
|
LSE
|
15:58:30
|
327
|
2,477.00
|
LSE
|
15:57:25
|
1677
|
2,476.00
|
LSE
|
15:53:44
|
1007
|
2,474.00
|
LSE
|
15:50:21
|
610
|
2,474.00
|
LSE
|
15:50:21
|
1099
|
2,471.00
|
LSE
|
15:46:13
|
630
|
2,471.00
|
LSE
|
15:46:13
|
1659
|
2,472.00
|
LSE
|
15:42:39
|
1622
|
2,474.00
|
LSE
|
15:40:16
|
268
|
2,475.00
|
LSE
|
15:39:35
|
1435
|
2,475.00
|
LSE
|
15:39:35
|
1260
|
2,476.00
|
LSE
|
15:39:04
|
30
|
2,476.00
|
LSE
|
15:39:04
|
222
|
2,476.00
|
LSE
|
15:39:04
|
1685
|
2,473.00
|
LSE
|
15:36:54
|
1424
|
2,474.00
|
LSE
|
15:34:24
|
220
|
2,473.00
|
LSE
|
15:31:27
|
1259
|
2,473.00
|
LSE
|
15:31:27
|
1633
|
2,474.00
|
LSE
|
15:27:14
|
1397
|
2,475.00
|
LSE
|
15:25:15
|
6
|
2,475.00
|
LSE
|
15:25:15
|
1399
|
2,475.00
|
LSE
|
15:23:10
|
169
|
2,475.00
|
LSE
|
15:23:10
|
222
|
2,476.00
|
LSE
|
15:22:43
|
1228
|
2,476.00
|
LSE
|
15:22:43
|
497
|
2,476.00
|
LSE
|
15:21:05
|
1521
|
2,476.00
|
LSE
|
15:21:05
|
1179
|
2,476.00
|
LSE
|
15:21:05
|
1547
|
2,475.00
|
LSE
|
15:13:05
|
1498
|
2,476.00
|
LSE
|
15:13:04
|
1414
|
2,476.00
|
LSE
|
15:13:04
|
1415
|
2,476.00
|
LSE
|
15:09:29
|
586
|
2,475.00
|
LSE
|
15:06:29
|
348
|
2,476.00
|
LSE
|
15:04:18
|
1163
|
2,476.00
|
LSE
|
15:04:18
|
1506
|
2,476.00
|
LSE
|
15:04:18
|
358
|
2,477.00
|
LSE
|
15:02:57
|
1259
|
2,477.00
|
LSE
|
15:02:57
|
112
|
2,478.00
|
LSE
|
14:58:25
|
1518
|
2,478.00
|
LSE
|
14:58:25
|
1606
|
2,479.00
|
LSE
|
14:56:12
|
1471
|
2,481.00
|
LSE
|
14:54:47
|
311
|
2,482.00
|
LSE
|
14:53:34
|
1511
|
2,482.00
|
LSE
|
14:53:34
|
26
|
2,482.00
|
LSE
|
14:53:34
|
1510
|
2,483.00
|
LSE
|
14:50:15
|
260
|
2,484.00
|
LSE
|
14:47:53
|
1138
|
2,484.00
|
LSE
|
14:47:53
|
206
|
2,484.00
|
LSE
|
14:47:34
|
1519
|
2,485.00
|
LSE
|
14:45:00
|
398
|
2,484.00
|
LSE
|
14:42:39
|
1308
|
2,484.00
|
LSE
|
14:42:39
|
1471
|
2,486.00
|
LSE
|
14:40:02
|
1428
|
2,487.00
|
LSE
|
14:39:47
|
1325
|
2,487.00
|
LSE
|
14:38:16
|
139
|
2,487.00
|
LSE
|
14:38:16
|
1564
|
2,487.00
|
LSE
|
14:35:54
|
73
|
2,487.00
|
LSE
|
14:35:54
|
1739
|
2,487.00
|
LSE
|
14:34:30
|
627
|
2,488.00
|
LSE
|
14:33:46
|
1040
|
2,488.00
|
LSE
|
14:33:46
|
1799
|
2,489.00
|
LSE
|
14:31:43
|
1609
|
2,490.00
|
LSE
|
14:31:36
|
329
|
2,488.00
|
LSE
|
14:29:43
|
1076
|
2,488.00
|
LSE
|
14:29:43
|
1719
|
2,488.00
|
LSE
|
14:27:02
|
1460
|
2,487.00
|
LSE
|
14:26:00
|
1654
|
2,486.00
|
LSE
|
14:16:01
|
1475
|
2,488.00
|
LSE
|
14:11:23
|
680
|
2,488.00
|
LSE
|
14:09:18
|
965
|
2,488.00
|
LSE
|
14:09:18
|
1487
|
2,490.00
|
LSE
|
14:09:00
|
1668
|
2,489.00
|
LSE
|
14:05:34
|
614
|
2,486.00
|
LSE
|
13:59:39
|
915
|
2,486.00
|
LSE
|
13:59:39
|
887
|
2,487.00
|
LSE
|
13:51:39
|
2
|
2,487.00
|
LSE
|
13:51:39
|
761
|
2,487.00
|
LSE
|
13:51:39
|
877
|
2,489.00
|
LSE
|
13:49:54
|
602
|
2,489.00
|
LSE
|
13:49:54
|
441
|
2,490.00
|
LSE
|
13:46:13
|
1188
|
2,490.00
|
LSE
|
13:46:13
|
1554
|
2,491.00
|
LSE
|
13:39:00
|
1026
|
2,493.00
|
LSE
|
13:31:11
|
262
|
2,493.00
|
LSE
|
13:31:11
|
320
|
2,493.00
|
LSE
|
13:31:11
|
137
|
2,493.00
|
LSE
|
13:31:11
|
1273
|
2,493.00
|
LSE
|
13:31:11
|
212
|
2,493.00
|
LSE
|
13:28:23
|
1573
|
2,495.00
|
LSE
|
13:12:49
|
1037
|
2,493.00
|
LSE
|
13:02:43
|
410
|
2,493.00
|
LSE
|
13:02:43
|
1696
|
2,494.00
|
LSE
|
12:55:02
|
368
|
2,495.00
|
LSE
|
12:44:23
|
1257
|
2,495.00
|
LSE
|
12:44:23
|
80
|
2,495.00
|
LSE
|
12:30:04
|
1589
|
2,495.00
|
LSE
|
12:30:04
|
1506
|
2,496.00
|
LSE
|
12:27:19
|
1408
|
2,496.00
|
LSE
|
12:18:22
|
1717
|
2,499.00
|
LSE
|
12:12:04
|
1251
|
2,498.00
|
LSE
|
12:06:08
|
460
|
2,498.00
|
LSE
|
12:06:08
|
19
|
2,498.00
|
LSE
|
12:06:08
|
534
|
2,499.00
|
LSE
|
11:53:58
|
127
|
2,499.00
|
LSE
|
11:53:58
|
253
|
2,499.00
|
LSE
|
11:53:58
|
33
|
2,499.00
|
LSE
|
11:53:58
|
768
|
2,499.00
|
LSE
|
11:53:58
|
1472
|
2,502.00
|
LSE
|
11:43:55
|
703
|
2,502.00
|
LSE
|
11:38:33
|
971
|
2,502.00
|
LSE
|
11:38:33
|
384
|
2,502.00
|
LSE
|
11:27:40
|
89
|
2,502.00
|
LSE
|
11:27:40
|
1176
|
2,502.00
|
LSE
|
11:27:40
|
1452
|
2,503.00
|
LSE
|
11:20:29
|
1709
|
2,504.00
|
LSE
|
11:08:45
|
1240
|
2,502.00
|
LSE
|
11:01:35
|
430
|
2,502.00
|
LSE
|
11:01:35
|
1654
|
2,502.00
|
LSE
|
10:58:20
|
1451
|
2,505.00
|
LSE
|
10:46:16
|
1665
|
2,506.00
|
LSE
|
10:34:26
|
1530
|
2,506.00
|
LSE
|
10:13:17
|
1439
|
2,503.00
|
LSE
|
10:05:43
|
125
|
2,503.00
|
LSE
|
10:05:43
|
1474
|
2,505.00
|
LSE
|
09:51:15
|
228
|
2,505.00
|
LSE
|
09:47:30
|
958
|
2,505.00
|
LSE
|
09:47:30
|
695
|
2,505.00
|
LSE
|
09:47:30
|
1492
|
2,504.00
|
LSE
|
09:40:04
|
76
|
2,504.00
|
LSE
|
09:39:28
|
123
|
2,504.00
|
LSE
|
09:31:19
|
1421
|
2,504.00
|
LSE
|
09:31:19
|
401
|
2,502.00
|
LSE
|
09:25:20
|
1319
|
2,502.00
|
LSE
|
09:25:20
|
1411
|
2,501.00
|
LSE
|
09:17:43
|
1478
|
2,502.00
|
LSE
|
09:09:59
|
545
|
2,503.00
|
LSE
|
09:03:00
|
1075
|
2,503.00
|
LSE
|
09:03:00
|
1587
|
2,501.00
|
LSE
|
08:59:59
|
1560
|
2,496.00
|
LSE
|
08:44:17
|
763
|
2,500.00
|
LSE
|
08:41:16
|
754
|
2,500.00
|
LSE
|
08:41:16
|
1162
|
2,499.00
|
LSE
|
08:32:04
|
354
|
2,499.00
|
LSE
|
08:32:04
|
1414
|
2,500.00
|
LSE
|
08:31:00
|
1600
|
2,501.00
|
LSE
|
08:28:32
|
91
|
2,501.00
|
LSE
|
08:28:32
|
961
|
2,494.00
|
LSE
|
08:19:10
|
272
|
2,494.00
|
LSE
|
08:19:10
|
324
|
2,494.00
|
LSE
|
08:19:10
|
6
|
2,494.00
|
LSE
|
08:19:09
|
1567
|
2,489.00
|
LSE
|
08:13:43
|
1168
|
2,491.00
|
LSE
|
08:09:56
|
296
|
2,491.00
|
LSE
|
08:09:56
|
151
|
2,492.00
|
LSE
|
08:09:52
|
986
|
2,492.00
|
LSE
|
08:09:52
|
668
|
2,492.00
|
LSE
|
08:09:52
|
1197
|
2,491.00
|
LSE
|
08:02:34
|
264
|
2,491.00
|
LSE
|
08:02:34
|
2
|
2,491.00
|
LSE
|
08:02:25
|
990
|
2,491.00
|
LSE
|
08:02:24
|
12
|
2,491.00
|
LSE
|
08:02:22
|
312
|
2,491.00
|
LSE
|
08:02:21
|
104
|
2,491.00
|
LSE
|
08:02:05
|
1444
|
2,491.00
|
LSE
|
08:00:44
|
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions