![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
British American Tobacco PLC | NYSE:BTI | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
-0.36 | -1.10% | 32.25 | 32.44 | 32.17 | 32.40 | 2,900,028 | 01:00:00 |
Exhibit
|
|
Description
|
|
||
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Nancy Jiang
|
||
Name: |
Nancy Jiang |
|||
Title: |
Senior Assistant Company Secretary |
|||
Date of purchase:
|
9 July 2024
|
Number of ordinary shares of 25 pence each purchased:
|
160,000
|
Highest price paid per share (pence):
|
2484.00p
|
Lowest price paid per share (pence):
|
2453.00p
|
Volume weighted average price paid per share (pence):
|
2467.3869p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
09/07/2024
|
160,000
|
2,467.3869
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
09/07/2024
|
0
|
0
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
09/07/2024
|
0
|
0
|
BATE
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
85
|
2,478.00
|
LSE
|
16:19:17
|
350
|
2,478.00
|
LSE
|
16:18:51
|
23
|
2,477.00
|
LSE
|
16:17:03
|
111
|
2,477.00
|
LSE
|
16:17:03
|
75
|
2,477.00
|
LSE
|
16:17:03
|
105
|
2,477.00
|
LSE
|
16:17:03
|
98
|
2,477.00
|
LSE
|
16:17:03
|
876
|
2,477.00
|
LSE
|
16:15:50
|
313
|
2,478.00
|
LSE
|
16:15:28
|
417
|
2,478.00
|
LSE
|
16:15:28
|
686
|
2,479.00
|
LSE
|
16:07:16
|
382
|
2,480.00
|
LSE
|
16:04:42
|
331
|
2,480.00
|
LSE
|
16:04:42
|
229
|
2,480.00
|
LSE
|
16:04:42
|
400
|
2,480.00
|
LSE
|
16:04:42
|
129
|
2,480.00
|
LSE
|
16:04:42
|
1601
|
2,480.00
|
LSE
|
16:04:03
|
585
|
2,481.00
|
LSE
|
16:03:45
|
3
|
2,481.00
|
LSE
|
16:03:45
|
1528
|
2,481.00
|
LSE
|
16:03:45
|
1880
|
2,481.00
|
LSE
|
16:02:42
|
240
|
2,481.00
|
LSE
|
16:02:42
|
29
|
2,481.00
|
LSE
|
15:59:30
|
152
|
2,481.00
|
LSE
|
15:59:30
|
172
|
2,481.00
|
LSE
|
15:59:30
|
152
|
2,481.00
|
LSE
|
15:59:30
|
176
|
2,481.00
|
LSE
|
15:59:30
|
152
|
2,481.00
|
LSE
|
15:59:30
|
176
|
2,481.00
|
LSE
|
15:59:30
|
172
|
2,481.00
|
LSE
|
15:59:30
|
21
|
2,481.00
|
LSE
|
15:59:30
|
172
|
2,481.00
|
LSE
|
15:59:30
|
155
|
2,481.00
|
LSE
|
15:59:30
|
1263
|
2,480.00
|
LSE
|
15:58:17
|
73
|
2,480.00
|
LSE
|
15:58:17
|
1511
|
2,480.00
|
LSE
|
15:56:12
|
1481
|
2,481.00
|
LSE
|
15:54:06
|
1499
|
2,481.00
|
LSE
|
15:50:13
|
131
|
2,481.00
|
LSE
|
15:50:13
|
120
|
2,481.00
|
LSE
|
15:50:00
|
467
|
2,481.00
|
LSE
|
15:50:00
|
2
|
2,481.00
|
LSE
|
15:50:00
|
211
|
2,481.00
|
LSE
|
15:50:00
|
151
|
2,481.00
|
LSE
|
15:50:00
|
500
|
2,481.00
|
LSE
|
15:50:00
|
996
|
2,481.00
|
LSE
|
15:44:15
|
308
|
2,481.00
|
LSE
|
15:44:15
|
1311
|
2,481.00
|
LSE
|
15:44:15
|
1455
|
2,480.00
|
LSE
|
15:40:43
|
1440
|
2,479.00
|
LSE
|
15:38:14
|
1552
|
2,479.00
|
LSE
|
15:35:57
|
778
|
2,479.00
|
LSE
|
15:35:57
|
220
|
2,479.00
|
LSE
|
15:35:50
|
16
|
2,479.00
|
LSE
|
15:35:49
|
105
|
2,479.00
|
LSE
|
15:35:49
|
79
|
2,479.00
|
LSE
|
15:35:49
|
100
|
2,479.00
|
LSE
|
15:35:49
|
100
|
2,479.00
|
LSE
|
15:35:49
|
195
|
2,479.00
|
LSE
|
15:35:49
|
74
|
2,479.00
|
LSE
|
15:35:49
|
298
|
2,480.00
|
LSE
|
15:35:49
|
410
|
2,480.00
|
LSE
|
15:35:49
|
200
|
2,480.00
|
LSE
|
15:34:29
|
200
|
2,480.00
|
LSE
|
15:34:29
|
100
|
2,480.00
|
LSE
|
15:34:29
|
100
|
2,480.00
|
LSE
|
15:34:29
|
192
|
2,480.00
|
LSE
|
15:34:29
|
668
|
2,474.00
|
LSE
|
15:27:38
|
824
|
2,474.00
|
LSE
|
15:27:38
|
1850
|
2,472.00
|
LSE
|
15:26:01
|
2061
|
2,469.00
|
LSE
|
15:24:18
|
1427
|
2,467.00
|
LSE
|
15:20:05
|
1507
|
2,467.00
|
LSE
|
15:20:05
|
1298
|
2,464.00
|
LSE
|
15:15:33
|
1342
|
2,464.00
|
LSE
|
15:08:47
|
1535
|
2,464.00
|
LSE
|
15:05:09
|
458
|
2,464.00
|
LSE
|
15:05:09
|
317
|
2,464.00
|
LSE
|
15:05:09
|
321
|
2,464.00
|
LSE
|
15:05:09
|
410
|
2,464.00
|
LSE
|
15:05:09
|
1556
|
2,464.00
|
LSE
|
15:05:09
|
407
|
2,462.00
|
LSE
|
15:03:28
|
1158
|
2,462.00
|
LSE
|
15:03:28
|
1578
|
2,461.00
|
LSE
|
14:59:00
|
1297
|
2,461.00
|
LSE
|
14:57:12
|
1411
|
2,460.00
|
LSE
|
14:54:41
|
1307
|
2,460.00
|
LSE
|
14:54:41
|
1403
|
2,459.00
|
LSE
|
14:50:55
|
1309
|
2,458.00
|
LSE
|
14:46:51
|
1368
|
2,456.00
|
LSE
|
14:39:50
|
1181
|
2,457.00
|
LSE
|
14:39:37
|
340
|
2,457.00
|
LSE
|
14:39:37
|
200
|
2,453.00
|
LSE
|
14:37:22
|
199
|
2,453.00
|
LSE
|
14:37:19
|
1316
|
2,457.00
|
LSE
|
14:36:37
|
133
|
2,457.00
|
LSE
|
14:36:37
|
41
|
2,458.00
|
LSE
|
14:36:00
|
1342
|
2,458.00
|
LSE
|
14:36:00
|
145
|
2,458.00
|
LSE
|
14:36:00
|
1679
|
2,457.00
|
LSE
|
14:34:09
|
1289
|
2,455.00
|
LSE
|
14:32:05
|
96
|
2,456.00
|
LSE
|
14:30:06
|
1368
|
2,456.00
|
LSE
|
14:30:06
|
1712
|
2,457.00
|
LSE
|
14:30:01
|
80
|
2,457.00
|
LSE
|
14:30:01
|
1584
|
2,458.00
|
LSE
|
14:30:00
|
381
|
2,459.00
|
LSE
|
14:26:34
|
928
|
2,459.00
|
LSE
|
14:26:34
|
1572
|
2,459.00
|
LSE
|
14:18:04
|
255
|
2,459.00
|
LSE
|
14:17:42
|
1485
|
2,459.00
|
LSE
|
14:17:42
|
1086
|
2,459.00
|
LSE
|
14:17:42
|
346
|
2,459.00
|
LSE
|
14:16:05
|
778
|
2,459.00
|
LSE
|
14:16:05
|
328
|
2,459.00
|
LSE
|
14:16:05
|
172
|
2,459.00
|
LSE
|
14:11:58
|
1338
|
2,456.00
|
LSE
|
13:47:51
|
1033
|
2,457.00
|
LSE
|
13:40:11
|
4
|
2,457.00
|
LSE
|
13:40:11
|
358
|
2,457.00
|
LSE
|
13:40:11
|
909
|
2,460.00
|
LSE
|
13:26:01
|
490
|
2,460.00
|
LSE
|
13:26:01
|
1300
|
2,460.00
|
LSE
|
13:20:57
|
1313
|
2,460.00
|
LSE
|
13:18:36
|
314
|
2,460.00
|
LSE
|
13:18:36
|
2
|
2,460.00
|
LSE
|
13:18:36
|
522
|
2,460.00
|
LSE
|
13:18:36
|
152
|
2,460.00
|
LSE
|
13:18:36
|
32
|
2,460.00
|
LSE
|
13:18:24
|
427
|
2,460.00
|
LSE
|
13:18:24
|
315
|
2,460.00
|
LSE
|
13:17:16
|
1526
|
2,455.00
|
LSE
|
13:02:03
|
59
|
2,455.00
|
LSE
|
13:02:03
|
1373
|
2,458.00
|
LSE
|
12:51:28
|
1523
|
2,460.00
|
LSE
|
12:36:41
|
373
|
2,459.00
|
LSE
|
12:27:29
|
1133
|
2,459.00
|
LSE
|
12:27:29
|
50
|
2,458.00
|
LSE
|
12:24:03
|
1485
|
2,459.00
|
LSE
|
12:09:09
|
1168
|
2,460.00
|
LSE
|
12:02:28
|
361
|
2,460.00
|
LSE
|
12:02:28
|
604
|
2,459.00
|
LSE
|
11:41:13
|
989
|
2,459.00
|
LSE
|
11:41:13
|
1479
|
2,458.00
|
LSE
|
11:26:07
|
461
|
2,459.00
|
LSE
|
11:06:11
|
59
|
2,459.00
|
LSE
|
11:06:11
|
147
|
2,459.00
|
LSE
|
11:06:11
|
846
|
2,459.00
|
LSE
|
11:06:11
|
366
|
2,462.00
|
LSE
|
10:41:09
|
1099
|
2,462.00
|
LSE
|
10:41:09
|
1458
|
2,461.00
|
LSE
|
10:36:01
|
1537
|
2,461.00
|
LSE
|
10:34:50
|
300
|
2,461.00
|
LSE
|
10:34:27
|
941
|
2,461.00
|
LSE
|
10:34:27
|
26
|
2,461.00
|
LSE
|
10:34:27
|
414
|
2,461.00
|
LSE
|
10:34:21
|
375
|
2,461.00
|
LSE
|
10:34:21
|
300
|
2,461.00
|
LSE
|
10:34:21
|
763
|
2,461.00
|
LSE
|
10:34:21
|
300
|
2,461.00
|
LSE
|
10:34:21
|
1157
|
2,461.00
|
LSE
|
10:34:21
|
1485
|
2,461.00
|
LSE
|
10:34:21
|
1303
|
2,462.00
|
LSE
|
10:34:04
|
1179
|
2,463.00
|
LSE
|
10:34:04
|
1136
|
2,464.00
|
LSE
|
10:32:38
|
1145
|
2,462.00
|
LSE
|
10:29:08
|
1268
|
2,462.00
|
LSE
|
10:29:08
|
228
|
2,462.00
|
LSE
|
10:29:08
|
222
|
2,463.00
|
LSE
|
10:28:45
|
427
|
2,463.00
|
LSE
|
10:28:45
|
12
|
2,463.00
|
LSE
|
10:28:45
|
1517
|
2,464.00
|
LSE
|
10:20:00
|
1590
|
2,465.00
|
LSE
|
10:12:48
|
579
|
2,469.00
|
LSE
|
10:04:58
|
1302
|
2,469.00
|
LSE
|
10:04:58
|
73
|
2,469.00
|
LSE
|
10:04:46
|
856
|
2,469.00
|
LSE
|
09:57:15
|
1346
|
2,469.00
|
LSE
|
09:56:29
|
1591
|
2,471.00
|
LSE
|
09:52:20
|
889
|
2,472.00
|
LSE
|
09:49:06
|
567
|
2,472.00
|
LSE
|
09:49:06
|
460
|
2,472.00
|
LSE
|
09:38:47
|
330
|
2,472.00
|
LSE
|
09:38:47
|
561
|
2,472.00
|
LSE
|
09:38:47
|
1455
|
2,469.00
|
LSE
|
09:29:57
|
37
|
2,471.00
|
LSE
|
09:22:30
|
1304
|
2,471.00
|
LSE
|
09:22:30
|
1010
|
2,470.00
|
LSE
|
09:18:37
|
371
|
2,470.00
|
LSE
|
09:18:37
|
1368
|
2,468.00
|
LSE
|
09:13:23
|
181
|
2,468.00
|
LSE
|
09:13:23
|
231
|
2,472.00
|
LSE
|
09:07:35
|
1047
|
2,472.00
|
LSE
|
09:07:35
|
1445
|
2,474.00
|
LSE
|
09:03:48
|
1405
|
2,482.00
|
LSE
|
09:00:07
|
1322
|
2,483.00
|
LSE
|
08:54:57
|
1524
|
2,484.00
|
LSE
|
08:54:51
|
735
|
2,475.00
|
LSE
|
08:42:14
|
755
|
2,475.00
|
LSE
|
08:42:14
|
805
|
2,472.00
|
LSE
|
08:38:52
|
501
|
2,472.00
|
LSE
|
08:38:52
|
162
|
2,477.00
|
LSE
|
08:32:48
|
1204
|
2,477.00
|
LSE
|
08:32:48
|
1534
|
2,477.00
|
LSE
|
08:31:52
|
723
|
2,478.00
|
LSE
|
08:27:00
|
723
|
2,478.00
|
LSE
|
08:27:00
|
1503
|
2,476.00
|
LSE
|
08:20:59
|
361
|
2,476.00
|
LSE
|
08:16:34
|
1000
|
2,476.00
|
LSE
|
08:16:34
|
1361
|
2,474.00
|
LSE
|
08:14:55
|
1491
|
2,474.00
|
LSE
|
08:13:56
|
1658
|
2,473.00
|
LSE
|
08:13:10
|
523
|
2,473.00
|
LSE
|
08:13:10
|
1552
|
2,462.00
|
LSE
|
08:04:29
|
1376
|
2,463.00
|
LSE
|
08:03:45
|
106
|
2,463.00
|
LSE
|
08:03:45
|
1049
|
2,462.00
|
LSE
|
08:01:30
|
425
|
2,462.00
|
LSE
|
08:01:30
|
44
|
2,458.00
|
LSE
|
08:00:08
|
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions