We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
British American Tobacco PLC | NYSE:BTI | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
-0.6414 | -2.03% | 30.9986 | 31.0453 | 30.805 | 31.04 | 4,161,424 | 01:00:00 |
Exhibit
|
|
Description
|
|
||
Exhibit 2 |
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Nancy Jiang
|
||
Name: |
Nancy Jiang | |||
Title: |
Senior Assistant Company Secretary |
|||
Date of purchase:
|
17 June 2024
|
Number of ordinary shares of 25 pence each purchased:
|
42,500
|
Highest price paid per share (pence):
|
2410.00p
|
Lowest price paid per share (pence):
|
2391.00p
|
Volume weighted average price paid per share (pence):
|
2402.3683p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
17/06/2024
|
42,500
|
2,402.3683
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
17/06/2024
|
0
|
0.0000
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
17/06/2024
|
0
|
0.0000
|
BATE
|
Number of shares purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
103
|
2,399.00
|
LSE
|
08:14:36
|
112
|
2,397.00
|
LSE
|
08:16:06
|
172
|
2,400.00
|
LSE
|
08:21:01
|
68
|
2,400.00
|
LSE
|
08:21:12
|
210
|
2,398.00
|
LSE
|
08:24:58
|
148
|
2,398.00
|
LSE
|
08:25:38
|
155
|
2,403.00
|
LSE
|
08:34:13
|
158
|
2,403.00
|
LSE
|
08:37:00
|
148
|
2,402.00
|
LSE
|
08:37:23
|
141
|
2,400.00
|
LSE
|
08:42:15
|
138
|
2,399.00
|
LSE
|
08:45:01
|
194
|
2,400.00
|
LSE
|
08:46:13
|
103
|
2,399.00
|
LSE
|
08:49:14
|
124
|
2,397.00
|
LSE
|
08:53:13
|
147
|
2,397.00
|
LSE
|
08:54:20
|
119
|
2,396.00
|
LSE
|
08:58:44
|
107
|
2,397.00
|
LSE
|
09:00:37
|
175
|
2,399.00
|
LSE
|
09:02:29
|
105
|
2,397.00
|
LSE
|
09:07:50
|
162
|
2,399.00
|
LSE
|
09:09:24
|
109
|
2,399.00
|
LSE
|
09:14:59
|
138
|
2,399.00
|
LSE
|
09:22:14
|
184
|
2,398.00
|
LSE
|
09:23:03
|
119
|
2,399.00
|
LSE
|
09:23:51
|
68
|
2,399.00
|
LSE
|
09:23:58
|
206
|
2,399.00
|
LSE
|
09:28:22
|
107
|
2,398.00
|
LSE
|
09:31:10
|
109
|
2,399.00
|
LSE
|
09:34:23
|
191
|
2,401.00
|
LSE
|
09:37:14
|
133
|
2,401.00
|
LSE
|
09:40:23
|
197
|
2,399.00
|
LSE
|
09:47:58
|
204
|
2,398.00
|
LSE
|
09:51:35
|
205
|
2,397.00
|
LSE
|
09:54:01
|
450
|
2,398.00
|
LSE
|
10:15:03
|
468
|
2,397.00
|
LSE
|
10:25:20
|
590
|
2,396.00
|
LSE
|
10:36:26
|
570
|
2,397.00
|
LSE
|
10:54:16
|
186
|
2,397.00
|
LSE
|
10:58:07
|
221
|
2,397.00
|
LSE
|
10:58:07
|
138
|
2,396.00
|
LSE
|
10:58:51
|
413
|
2,395.00
|
LSE
|
10:59:42
|
501
|
2,394.00
|
LSE
|
11:03:52
|
105
|
2,394.00
|
LSE
|
11:04:53
|
215
|
2,393.00
|
LSE
|
11:07:28
|
227
|
2,392.00
|
LSE
|
11:17:03
|
271
|
2,391.00
|
LSE
|
11:19:20
|
690
|
2,397.00
|
LSE
|
11:37:25
|
104
|
2,400.00
|
LSE
|
11:40:02
|
201
|
2,400.00
|
LSE
|
11:40:02
|
955
|
2,400.00
|
LSE
|
11:40:02
|
490
|
2,399.00
|
LSE
|
11:41:04
|
330
|
2,399.00
|
LSE
|
11:41:50
|
157
|
2,399.00
|
LSE
|
11:42:04
|
101
|
2,399.00
|
LSE
|
11:44:08
|
339
|
2,400.00
|
LSE
|
12:01:17
|
318
|
2,400.00
|
LSE
|
12:03:50
|
269
|
2,400.00
|
LSE
|
12:11:32
|
321
|
2,400.00
|
LSE
|
12:14:51
|
66
|
2,400.00
|
LSE
|
12:16:31
|
166
|
2,400.00
|
LSE
|
12:16:31
|
244
|
2,402.00
|
LSE
|
12:35:58
|
375
|
2,402.00
|
LSE
|
12:35:58
|
505
|
2,403.00
|
LSE
|
12:40:59
|
637
|
2,405.00
|
LSE
|
12:53:08
|
392
|
2,405.00
|
LSE
|
12:54:07
|
362
|
2,405.00
|
LSE
|
12:58:05
|
286
|
2,406.00
|
LSE
|
13:04:12
|
33
|
2,405.00
|
LSE
|
13:04:28
|
382
|
2,405.00
|
LSE
|
13:04:28
|
221
|
2,404.00
|
LSE
|
13:06:10
|
258
|
2,403.00
|
LSE
|
13:08:51
|
313
|
2,404.00
|
LSE
|
13:14:59
|
770
|
2,407.00
|
LSE
|
13:27:09
|
396
|
2,408.00
|
LSE
|
13:35:44
|
592
|
2,408.00
|
LSE
|
13:35:44
|
221
|
2,405.00
|
LSE
|
13:38:45
|
487
|
2,405.00
|
LSE
|
13:38:45
|
393
|
2,405.00
|
LSE
|
13:40:09
|
234
|
2,405.00
|
LSE
|
13:41:20
|
379
|
2,403.00
|
LSE
|
13:44:48
|
145
|
2,402.00
|
LSE
|
13:46:51
|
312
|
2,402.00
|
LSE
|
13:48:43
|
307
|
2,401.00
|
LSE
|
13:52:06
|
225
|
2,402.00
|
LSE
|
13:55:21
|
154
|
2,403.00
|
LSE
|
13:58:02
|
13
|
2,405.00
|
LSE
|
14:00:18
|
171
|
2,405.00
|
LSE
|
14:00:18
|
226
|
2,405.00
|
LSE
|
14:00:18
|
430
|
2,406.00
|
LSE
|
14:07:54
|
31
|
2,406.00
|
LSE
|
14:08:03
|
183
|
2,406.00
|
LSE
|
14:08:03
|
284
|
2,406.00
|
LSE
|
14:18:28
|
442
|
2,406.00
|
LSE
|
14:19:57
|
557
|
2,409.00
|
LSE
|
14:26:04
|
362
|
2,409.00
|
LSE
|
14:26:59
|
259
|
2,409.00
|
LSE
|
14:29:59
|
87
|
2,408.00
|
LSE
|
14:30:01
|
352
|
2,408.00
|
LSE
|
14:30:01
|
621
|
2,407.00
|
LSE
|
14:30:01
|
108
|
2,405.00
|
LSE
|
14:30:30
|
144
|
2,404.00
|
LSE
|
14:31:13
|
182
|
2,404.00
|
LSE
|
14:31:13
|
398
|
2,403.00
|
LSE
|
14:32:01
|
16
|
2,402.00
|
LSE
|
14:32:02
|
465
|
2,402.00
|
LSE
|
14:32:02
|
9
|
2,402.00
|
LSE
|
14:32:24
|
92
|
2,402.00
|
LSE
|
14:32:24
|
132
|
2,404.00
|
LSE
|
14:32:55
|
114
|
2,404.00
|
LSE
|
14:33:00
|
125
|
2,406.00
|
LSE
|
14:33:31
|
164
|
2,409.00
|
LSE
|
14:34:29
|
153
|
2,409.00
|
LSE
|
14:34:46
|
142
|
2,409.00
|
LSE
|
14:34:57
|
100
|
2,409.00
|
LSE
|
14:35:21
|
146
|
2,410.00
|
LSE
|
14:36:19
|
137
|
2,409.00
|
LSE
|
14:36:58
|
152
|
2,408.00
|
LSE
|
14:37:05
|
153
|
2,407.00
|
LSE
|
14:37:23
|
205
|
2,408.00
|
LSE
|
14:37:34
|
104
|
2,408.00
|
LSE
|
14:38:43
|
317
|
2,407.00
|
LSE
|
14:39:11
|
118
|
2,407.00
|
LSE
|
14:39:29
|
147
|
2,408.00
|
LSE
|
14:39:29
|
99
|
2,405.00
|
LSE
|
14:40:05
|
125
|
2,405.00
|
LSE
|
14:40:42
|
130
|
2,406.00
|
LSE
|
14:40:42
|
32
|
2,403.00
|
LSE
|
14:41:24
|
177
|
2,403.00
|
LSE
|
14:41:25
|
158
|
2,404.00
|
LSE
|
14:42:57
|
122
|
2,404.00
|
LSE
|
14:43:09
|
59
|
2,404.00
|
LSE
|
14:44:28
|
100
|
2,404.00
|
LSE
|
14:44:28
|
263
|
2,404.00
|
LSE
|
14:47:20
|
301
|
2,403.00
|
LSE
|
14:47:20
|
157
|
2,405.00
|
LSE
|
14:48:04
|
191
|
2,403.00
|
LSE
|
14:48:39
|
56
|
2,406.00
|
LSE
|
14:52:09
|
440
|
2,406.00
|
LSE
|
14:52:09
|
100
|
2,406.00
|
LSE
|
14:52:50
|
294
|
2,406.00
|
LSE
|
14:53:13
|
5
|
2,404.00
|
LSE
|
14:54:22
|
44
|
2,404.00
|
LSE
|
14:54:22
|
80
|
2,404.00
|
LSE
|
14:54:22
|
175
|
2,404.00
|
LSE
|
14:54:22
|
66
|
2,404.00
|
LSE
|
14:54:31
|
162
|
2,404.00
|
LSE
|
14:54:31
|
254
|
2,404.00
|
LSE
|
14:57:47
|
270
|
2,403.00
|
LSE
|
14:57:47
|
323
|
2,404.00
|
LSE
|
14:58:34
|
255
|
2,404.00
|
LSE
|
14:58:49
|
166
|
2,404.00
|
LSE
|
14:59:20
|
297
|
2,402.00
|
LSE
|
15:01:00
|
275
|
2,403.00
|
LSE
|
15:02:07
|
138
|
2,403.00
|
LSE
|
15:02:13
|
109
|
2,403.00
|
LSE
|
15:02:40
|
228
|
2,403.00
|
LSE
|
15:05:04
|
413
|
2,401.00
|
LSE
|
15:06:54
|
350
|
2,401.00
|
LSE
|
15:08:13
|
414
|
2,400.00
|
LSE
|
15:08:39
|
156
|
2,400.00
|
LSE
|
15:10:12
|
226
|
2,399.00
|
LSE
|
15:10:59
|
295
|
2,400.00
|
LSE
|
15:12:17
|
1
|
2,400.00
|
LSE
|
15:12:23
|
222
|
2,400.00
|
LSE
|
15:12:23
|
105
|
2,399.00
|
LSE
|
15:12:37
|
504
|
2,401.00
|
LSE
|
15:15:48
|
413
|
2,400.00
|
LSE
|
15:15:57
|
105
|
2,400.00
|
LSE
|
15:17:15
|
1,012
|
2,404.00
|
LSE
|
15:21:17
|
3
|
2,403.00
|
LSE
|
15:22:46
|
115
|
2,403.00
|
LSE
|
15:22:46
|
262
|
2,403.00
|
LSE
|
15:22:46
|
273
|
2,404.00
|
LSE
|
15:23:15
|
22
|
2,404.00
|
LSE
|
15:24:52
|
318
|
2,404.00
|
LSE
|
15:24:52
|
334
|
2,403.00
|
LSE
|
15:26:05
|
133
|
2,403.00
|
LSE
|
15:26:30
|
29
|
2,404.00
|
LSE
|
15:29:19
|
180
|
2,404.00
|
LSE
|
15:29:19
|
221
|
2,404.00
|
LSE
|
15:29:54
|
311
|
2,404.00
|
LSE
|
15:29:54
|
347
|
2,404.00
|
LSE
|
15:29:54
|
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions