Share Name | Share Symbol | Market | Type |
---|---|---|---|
British American Tobacco PLC | NYSE:BTI | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
-0.75 | -1.82% | 40.44 | 40.74 | 40.35 | 40.69 | 2,770,545 | 00:00:00 |
Exhibit
|
|
Description
|
|
||
Exhibit 2 |
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Christopher Worlock
|
||
Name: |
Christopher Worlock | |||
Title: |
Assistant Secretary |
|||
Date of purchase:
|
14 October 2024
|
Number of ordinary shares of 25 pence each purchased:
|
64,650
|
Highest price paid per share (pence):
|
2,696.00p
|
Lowest price paid per share (pence):
|
2,685.00p
|
Volume weighted average price paid per share (pence):
|
2,690.43p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
14/10/2024
|
64,650
|
2,690.43p
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
14/10/2024
|
0
|
0
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
14/10/2024
|
0
|
0
|
BATE
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
250
|
2691
|
XLON
|
08:51:49
|
50
|
2691
|
XLON
|
09:01:26
|
270
|
2691
|
XLON
|
09:01:26
|
1
|
2691
|
XLON
|
09:02:12
|
120
|
2691
|
XLON
|
09:02:18
|
256
|
2691
|
XLON
|
09:02:18
|
224
|
2692
|
XLON
|
09:04:00
|
276
|
2692
|
XLON
|
09:04:00
|
669
|
2692
|
XLON
|
09:04:43
|
100
|
2693
|
XLON
|
09:04:43
|
1
|
2692
|
XLON
|
09:06:39
|
284
|
2692
|
XLON
|
09:06:39
|
88
|
2691
|
XLON
|
09:06:39
|
91
|
2691
|
XLON
|
09:06:39
|
55
|
2691
|
XLON
|
09:06:39
|
13
|
2691
|
XLON
|
09:06:39
|
226
|
2691
|
XLON
|
09:06:39
|
250
|
2691
|
XLON
|
09:06:56
|
298
|
2691
|
XLON
|
09:08:12
|
250
|
2690
|
XLON
|
09:09:35
|
133
|
2691
|
XLON
|
09:11:12
|
525
|
2691
|
XLON
|
09:11:12
|
405
|
2692
|
XLON
|
09:13:31
|
429
|
2691
|
XLON
|
09:13:45
|
349
|
2691
|
XLON
|
09:14:47
|
456
|
2690
|
XLON
|
09:15:35
|
288
|
2690
|
XLON
|
09:16:59
|
267
|
2689
|
XLON
|
09:17:22
|
408
|
2689
|
XLON
|
09:21:10
|
274
|
2688
|
XLON
|
09:26:04
|
263
|
2689
|
XLON
|
09:26:13
|
271
|
2689
|
XLON
|
09:27:20
|
262
|
2688
|
XLON
|
09:27:54
|
268
|
2687
|
XLON
|
09:28:06
|
250
|
2686
|
XLON
|
09:28:36
|
273
|
2685
|
XLON
|
09:29:48
|
507
|
2687
|
XLON
|
09:31:02
|
311
|
2689
|
XLON
|
09:32:23
|
293
|
2688
|
XLON
|
09:32:36
|
352
|
2688
|
XLON
|
09:34:15
|
361
|
2687
|
XLON
|
09:34:41
|
292
|
2688
|
XLON
|
09:35:51
|
337
|
2687
|
XLON
|
09:37:17
|
315
|
2687
|
XLON
|
09:40:10
|
271
|
2688
|
XLON
|
09:41:35
|
264
|
2687
|
XLON
|
09:42:25
|
257
|
2690
|
XLON
|
09:45:39
|
251
|
2689
|
XLON
|
09:47:01
|
276
|
2688
|
XLON
|
09:51:00
|
256
|
2688
|
XLON
|
09:55:06
|
119
|
2687
|
XLON
|
09:55:24
|
140
|
2687
|
XLON
|
09:55:24
|
275
|
2687
|
XLON
|
09:56:37
|
368
|
2687
|
XLON
|
09:58:03
|
340
|
2688
|
XLON
|
10:04:51
|
323
|
2687
|
XLON
|
10:04:51
|
433
|
2686
|
XLON
|
10:04:51
|
131
|
2689
|
XLON
|
10:07:40
|
865
|
2689
|
XLON
|
10:07:40
|
768
|
2688
|
XLON
|
10:10:43
|
214
|
2688
|
XLON
|
10:12:59
|
5
|
2688
|
XLON
|
10:12:59
|
634
|
2689
|
XLON
|
10:15:11
|
268
|
2688
|
XLON
|
10:15:14
|
425
|
2688
|
XLON
|
10:23:25
|
231
|
2688
|
XLON
|
10:23:25
|
212
|
2687
|
XLON
|
10:26:02
|
547
|
2687
|
XLON
|
10:26:02
|
62
|
2688
|
XLON
|
10:28:00
|
218
|
2688
|
XLON
|
10:28:00
|
9
|
2688
|
XLON
|
10:31:25
|
1
|
2688
|
XLON
|
10:31:25
|
3
|
2688
|
XLON
|
10:31:25
|
7
|
2688
|
XLON
|
10:31:32
|
3
|
2688
|
XLON
|
10:31:32
|
285
|
2688
|
XLON
|
10:32:14
|
18
|
2688
|
XLON
|
10:35:24
|
3
|
2688
|
XLON
|
10:35:24
|
37
|
2688
|
XLON
|
10:35:56
|
193
|
2688
|
XLON
|
10:36:57
|
251
|
2687
|
XLON
|
10:38:11
|
215
|
2688
|
XLON
|
10:47:11
|
200
|
2688
|
XLON
|
10:50:34
|
253
|
2688
|
XLON
|
10:50:34
|
243
|
2687
|
XLON
|
10:55:00
|
174
|
2687
|
XLON
|
10:56:39
|
108
|
2689
|
XLON
|
11:04:05
|
851
|
2689
|
XLON
|
11:04:05
|
941
|
2691
|
XLON
|
11:06:13
|
20
|
2691
|
XLON
|
11:12:05
|
918
|
2691
|
XLON
|
11:12:05
|
929
|
2691
|
XLON
|
11:25:11
|
969
|
2691
|
XLON
|
11:29:03
|
760
|
2691
|
XLON
|
11:30:29
|
943
|
2690
|
XLON
|
11:32:40
|
78
|
2689
|
XLON
|
11:39:53
|
852
|
2689
|
XLON
|
11:39:53
|
867
|
2689
|
XLON
|
11:42:31
|
70
|
2690
|
XLON
|
11:51:23
|
923
|
2690
|
XLON
|
11:51:23
|
300
|
2689
|
XLON
|
11:51:39
|
395
|
2690
|
XLON
|
11:55:30
|
57
|
2690
|
XLON
|
11:55:30
|
203
|
2690
|
XLON
|
11:55:30
|
42
|
2690
|
XLON
|
11:55:30
|
261
|
2690
|
XLON
|
11:55:30
|
721
|
2690
|
XLON
|
11:55:32
|
231
|
2689
|
XLON
|
11:56:31
|
334
|
2688
|
XLON
|
11:57:08
|
61
|
2687
|
XLON
|
11:58:45
|
60
|
2687
|
XLON
|
11:58:45
|
50
|
2687
|
XLON
|
11:58:45
|
15
|
2687
|
XLON
|
11:59:14
|
217
|
2687
|
XLON
|
11:59:14
|
210
|
2688
|
XLON
|
12:00:00
|
18
|
2688
|
XLON
|
12:00:03
|
16
|
2688
|
XLON
|
12:00:07
|
53
|
2688
|
XLON
|
12:00:08
|
23
|
2688
|
XLON
|
12:00:09
|
104
|
2688
|
XLON
|
12:00:09
|
976
|
2689
|
XLON
|
12:03:54
|
51
|
2688
|
XLON
|
12:03:54
|
249
|
2688
|
XLON
|
12:03:54
|
300
|
2690
|
XLON
|
12:13:08
|
463
|
2690
|
XLON
|
12:13:08
|
1
|
2690
|
XLON
|
12:18:15
|
759
|
2690
|
XLON
|
12:18:15
|
206
|
2691
|
XLON
|
12:24:45
|
292
|
2691
|
XLON
|
12:24:45
|
929
|
2692
|
XLON
|
12:29:11
|
925
|
2694
|
XLON
|
12:30:57
|
934
|
2693
|
XLON
|
12:34:36
|
302
|
2692
|
XLON
|
12:34:40
|
192
|
2692
|
XLON
|
12:34:40
|
457
|
2692
|
XLON
|
12:34:40
|
92
|
2691
|
XLON
|
12:37:25
|
940
|
2693
|
XLON
|
12:49:28
|
971
|
2692
|
XLON
|
12:51:02
|
925
|
2693
|
XLON
|
13:01:37
|
199
|
2692
|
XLON
|
13:04:49
|
26
|
2692
|
XLON
|
13:04:49
|
742
|
2692
|
XLON
|
13:08:33
|
59
|
2693
|
XLON
|
13:18:33
|
213
|
2693
|
XLON
|
13:18:33
|
101
|
2693
|
XLON
|
13:18:33
|
71
|
2693
|
XLON
|
13:18:33
|
52
|
2693
|
XLON
|
13:18:33
|
436
|
2693
|
XLON
|
13:18:33
|
7
|
2693
|
XLON
|
13:35:24
|
340
|
2693
|
XLON
|
13:35:24
|
593
|
2693
|
XLON
|
13:35:24
|
946
|
2692
|
XLON
|
13:39:30
|
980
|
2692
|
XLON
|
13:46:34
|
210
|
2694
|
XLON
|
13:51:35
|
327
|
2694
|
XLON
|
13:51:35
|
415
|
2694
|
XLON
|
13:51:35
|
148
|
2694
|
XLON
|
13:51:35
|
676
|
2695
|
XLON
|
13:53:57
|
120
|
2695
|
XLON
|
13:53:57
|
346
|
2695
|
XLON
|
13:57:45
|
123
|
2695
|
XLON
|
13:57:45
|
148
|
2695
|
XLON
|
13:57:45
|
185
|
2695
|
XLON
|
13:57:45
|
963
|
2694
|
XLON
|
13:58:22
|
58
|
2693
|
XLON
|
13:59:04
|
1
|
2693
|
XLON
|
13:59:04
|
920
|
2693
|
XLON
|
13:59:04
|
955
|
2692
|
XLON
|
14:01:02
|
996
|
2691
|
XLON
|
14:01:53
|
116
|
2690
|
XLON
|
14:02:16
|
841
|
2690
|
XLON
|
14:02:16
|
898
|
2689
|
XLON
|
14:06:23
|
943
|
2692
|
XLON
|
14:16:42
|
941
|
2691
|
XLON
|
14:21:17
|
34
|
2691
|
XLON
|
14:30:05
|
393
|
2691
|
XLON
|
14:30:05
|
777
|
2690
|
XLON
|
14:30:33
|
713
|
2689
|
XLON
|
14:30:39
|
258
|
2690
|
XLON
|
14:31:01
|
1744
|
2690
|
XLON
|
14:31:01
|
218
|
2690
|
XLON
|
14:31:18
|
495
|
2690
|
XLON
|
14:31:18
|
124
|
2696
|
XLON
|
15:02:19
|
3
|
2696
|
XLON
|
15:02:22
|
239
|
2696
|
XLON
|
15:02:22
|
133
|
2696
|
XLON
|
15:02:22
|
1
|
2696
|
XLON
|
15:02:22
|
88
|
2696
|
XLON
|
15:04:10
|
12
|
2696
|
XLON
|
15:04:10
|
50
|
2695
|
XLON
|
15:06:38
|
![]() |
![]() |
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions