We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
British American Tobacco PLC | NYSE:BTI | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 39.26 | 0 | 00:00:00 |
Exhibit
|
|
Description
|
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Nancy Jiang
|
||
Name: |
Nancy Jiang | |||
Title: |
Senior Assistant Company Secretary |
|||
Date of purchase:
|
24 September 2024
|
Number of ordinary shares of 25 pence each purchased:
|
54,577
|
Highest price paid per share (pence):
|
2853.00p
|
Lowest price paid per share (pence):
|
2825.00p
|
Volume weighted average price paid per share (pence):
|
2841.92p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
24/09/2024
|
54,577
|
2841.92p
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
24/09/2024
|
0
|
0
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
24/09/2024
|
0
|
0
|
BATE
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
801
|
2842
|
XLON
|
08:16:21
|
528
|
2846
|
XLON
|
08:17:41
|
364
|
2847
|
XLON
|
08:18:22
|
245
|
2847
|
XLON
|
08:18:35
|
371
|
2846
|
XLON
|
08:18:44
|
322
|
2848
|
XLON
|
08:22:20
|
274
|
2846
|
XLON
|
08:24:15
|
214
|
2848
|
XLON
|
08:28:29
|
46
|
2848
|
XLON
|
08:28:29
|
256
|
2851
|
XLON
|
08:29:57
|
255
|
2844
|
XLON
|
08:33:44
|
254
|
2840
|
XLON
|
08:37:50
|
243
|
2843
|
XLON
|
08:39:24
|
251
|
2845
|
XLON
|
08:43:20
|
67
|
2849
|
XLON
|
08:47:23
|
66
|
2849
|
XLON
|
08:47:23
|
115
|
2849
|
XLON
|
08:47:23
|
245
|
2852
|
XLON
|
08:49:42
|
245
|
2853
|
XLON
|
08:51:59
|
248
|
2850
|
XLON
|
08:55:02
|
248
|
2849
|
XLON
|
08:57:30
|
249
|
2847
|
XLON
|
09:00:08
|
97
|
2845
|
XLON
|
09:02:57
|
17
|
2845
|
XLON
|
09:02:57
|
137
|
2845
|
XLON
|
09:02:57
|
250
|
2849
|
XLON
|
09:05:16
|
246
|
2852
|
XLON
|
09:07:34
|
251
|
2851
|
XLON
|
09:10:41
|
243
|
2851
|
XLON
|
09:16:06
|
244
|
2852
|
XLON
|
09:16:30
|
112
|
2852
|
XLON
|
09:18:29
|
143
|
2852
|
XLON
|
09:18:29
|
254
|
2852
|
XLON
|
09:24:24
|
251
|
2852
|
XLON
|
09:24:43
|
253
|
2850
|
XLON
|
09:29:07
|
248
|
2850
|
XLON
|
09:30:57
|
247
|
2845
|
XLON
|
09:34:37
|
245
|
2844
|
XLON
|
09:37:25
|
243
|
2842
|
XLON
|
09:40:07
|
249
|
2845
|
XLON
|
09:46:39
|
243
|
2844
|
XLON
|
09:46:40
|
251
|
2841
|
XLON
|
09:49:53
|
243
|
2841
|
XLON
|
09:56:15
|
42
|
2840
|
XLON
|
09:56:15
|
333
|
2839
|
XLON
|
10:00:00
|
64
|
2837
|
XLON
|
10:03:34
|
248
|
2837
|
XLON
|
10:03:34
|
279
|
2835
|
XLON
|
10:07:09
|
270
|
2833
|
XLON
|
10:12:34
|
94
|
2833
|
XLON
|
10:15:16
|
154
|
2833
|
XLON
|
10:15:44
|
256
|
2832
|
XLON
|
10:15:47
|
256
|
2830
|
XLON
|
10:20:10
|
255
|
2831
|
XLON
|
10:21:25
|
252
|
2829
|
XLON
|
10:25:31
|
248
|
2829
|
XLON
|
10:28:35
|
252
|
2829
|
XLON
|
10:31:07
|
245
|
2832
|
XLON
|
10:35:12
|
146
|
2833
|
XLON
|
10:38:58
|
105
|
2833
|
XLON
|
10:38:58
|
252
|
2834
|
XLON
|
10:41:56
|
243
|
2835
|
XLON
|
10:46:50
|
243
|
2837
|
XLON
|
10:52:08
|
249
|
2836
|
XLON
|
10:54:25
|
19
|
2841
|
XLON
|
10:57:29
|
10
|
2841
|
XLON
|
10:57:29
|
3
|
2841
|
XLON
|
10:57:29
|
287
|
2842
|
XLON
|
11:03:47
|
330
|
2842
|
XLON
|
11:05:10
|
293
|
2838
|
XLON
|
11:07:12
|
266
|
2841
|
XLON
|
11:12:48
|
255
|
2841
|
XLON
|
11:22:27
|
244
|
2841
|
XLON
|
11:24:50
|
323
|
2844
|
XLON
|
11:36:19
|
262
|
2844
|
XLON
|
11:37:04
|
308
|
2845
|
XLON
|
11:41:17
|
276
|
2847
|
XLON
|
11:42:03
|
281
|
2847
|
XLON
|
11:42:23
|
265
|
2847
|
XLON
|
11:46:04
|
254
|
2848
|
XLON
|
11:49:32
|
246
|
2849
|
XLON
|
11:55:05
|
253
|
2847
|
XLON
|
11:57:04
|
254
|
2844
|
XLON
|
12:00:43
|
252
|
2842
|
XLON
|
12:04:47
|
248
|
2844
|
XLON
|
12:12:52
|
243
|
2846
|
XLON
|
12:18:36
|
252
|
2845
|
XLON
|
12:19:29
|
247
|
2844
|
XLON
|
12:21:08
|
246
|
2844
|
XLON
|
12:29:09
|
247
|
2843
|
XLON
|
12:30:00
|
238
|
2843
|
XLON
|
12:32:29
|
9
|
2843
|
XLON
|
12:32:29
|
246
|
2843
|
XLON
|
12:38:36
|
249
|
2842
|
XLON
|
12:46:45
|
12
|
2842
|
XLON
|
12:50:14
|
12
|
2842
|
XLON
|
12:50:14
|
22
|
2842
|
XLON
|
12:51:04
|
204
|
2842
|
XLON
|
12:51:04
|
249
|
2841
|
XLON
|
12:51:57
|
39
|
2842
|
XLON
|
12:56:17
|
205
|
2842
|
XLON
|
12:56:17
|
243
|
2842
|
XLON
|
13:00:05
|
256
|
2842
|
XLON
|
13:00:57
|
253
|
2842
|
XLON
|
13:01:29
|
252
|
2842
|
XLON
|
13:05:12
|
251
|
2843
|
XLON
|
13:10:11
|
243
|
2844
|
XLON
|
13:14:06
|
244
|
2842
|
XLON
|
13:17:01
|
250
|
2842
|
XLON
|
13:19:27
|
8
|
2847
|
XLON
|
13:29:36
|
237
|
2847
|
XLON
|
13:29:36
|
246
|
2847
|
XLON
|
13:29:46
|
82
|
2847
|
XLON
|
13:32:35
|
330
|
2845
|
XLON
|
13:37:13
|
246
|
2844
|
XLON
|
13:43:25
|
279
|
2846
|
XLON
|
13:48:53
|
266
|
2846
|
XLON
|
13:50:02
|
246
|
2846
|
XLON
|
13:50:56
|
259
|
2845
|
XLON
|
13:51:30
|
349
|
2846
|
XLON
|
13:59:26
|
310
|
2847
|
XLON
|
14:04:15
|
315
|
2846
|
XLON
|
14:04:17
|
1
|
2846
|
XLON
|
14:04:30
|
274
|
2846
|
XLON
|
14:04:30
|
263
|
2845
|
XLON
|
14:05:10
|
245
|
2844
|
XLON
|
14:07:09
|
252
|
2842
|
XLON
|
14:11:06
|
253
|
2841
|
XLON
|
14:11:29
|
251
|
2838
|
XLON
|
14:15:08
|
246
|
2840
|
XLON
|
14:19:35
|
246
|
2840
|
XLON
|
14:20:34
|
244
|
2839
|
XLON
|
14:22:50
|
250
|
2840
|
XLON
|
14:25:01
|
247
|
2841
|
XLON
|
14:26:00
|
252
|
2841
|
XLON
|
14:26:42
|
254
|
2841
|
XLON
|
14:27:01
|
243
|
2840
|
XLON
|
14:28:00
|
256
|
2836
|
XLON
|
14:29:47
|
254
|
2829
|
XLON
|
14:30:15
|
251
|
2825
|
XLON
|
14:30:36
|
200
|
2826
|
XLON
|
14:31:08
|
73
|
2826
|
XLON
|
14:31:08
|
294
|
2829
|
XLON
|
14:32:35
|
187
|
2828
|
XLON
|
14:32:35
|
93
|
2828
|
XLON
|
14:32:35
|
290
|
2827
|
XLON
|
14:32:41
|
290
|
2830
|
XLON
|
14:33:17
|
1
|
2830
|
XLON
|
14:33:17
|
205
|
2830
|
XLON
|
14:33:42
|
100
|
2831
|
XLON
|
14:35:18
|
230
|
2831
|
XLON
|
14:35:18
|
297
|
2833
|
XLON
|
14:36:02
|
42
|
2836
|
XLON
|
14:37:04
|
60
|
2836
|
XLON
|
14:37:04
|
30
|
2836
|
XLON
|
14:37:04
|
100
|
2836
|
XLON
|
14:37:04
|
125
|
2836
|
XLON
|
14:37:04
|
41
|
2836
|
XLON
|
14:37:04
|
323
|
2836
|
XLON
|
14:39:08
|
8
|
2835
|
XLON
|
14:39:09
|
284
|
2835
|
XLON
|
14:39:13
|
283
|
2834
|
XLON
|
14:39:13
|
285
|
2835
|
XLON
|
14:40:09
|
246
|
2836
|
XLON
|
14:42:10
|
268
|
2835
|
XLON
|
14:42:12
|
278
|
2835
|
XLON
|
14:44:10
|
89
|
2837
|
XLON
|
14:45:45
|
50
|
2837
|
XLON
|
14:45:45
|
100
|
2837
|
XLON
|
14:45:45
|
35
|
2837
|
XLON
|
14:45:45
|
29
|
2836
|
XLON
|
14:45:45
|
70
|
2836
|
XLON
|
14:45:45
|
193
|
2836
|
XLON
|
14:47:01
|
146
|
2836
|
XLON
|
14:47:01
|
84
|
2835
|
XLON
|
14:47:06
|
177
|
2835
|
XLON
|
14:47:06
|
317
|
2836
|
XLON
|
14:49:13
|
28
|
2838
|
XLON
|
14:50:18
|
78
|
2838
|
XLON
|
14:50:18
|
28
|
2838
|
XLON
|
14:50:18
|
60
|
2838
|
XLON
|
14:50:18
|
80
|
2838
|
XLON
|
14:50:18
|
16
|
2838
|
XLON
|
14:50:18
|
73
|
2837
|
XLON
|
14:50:18
|
73
|
2837
|
XLON
|
14:50:18
|
27
|
2837
|
XLON
|
14:50:18
|
97
|
2837
|
XLON
|
14:50:18
|
278
|
2836
|
XLON
|
14:51:33
|
2
|
2836
|
XLON
|
14:51:33
|
281
|
2838
|
XLON
|
14:53:50
|
128
|
2837
|
XLON
|
14:53:50
|
128
|
2837
|
XLON
|
14:53:50
|
23
|
2837
|
XLON
|
14:53:50
|
100
|
2838
|
XLON
|
14:55:07
|
123
|
2838
|
XLON
|
14:55:07
|
33
|
2838
|
XLON
|
14:55:07
|
275
|
2838
|
XLON
|
14:57:56
|
570
|
2839
|
XLON
|
15:02:15
|
383
|
2838
|
XLON
|
15:02:15
|
254
|
2840
|
XLON
|
15:03:15
|
425
|
2841
|
XLON
|
15:04:23
|
83
|
2840
|
XLON
|
15:04:23
|
349
|
2841
|
XLON
|
15:05:46
|
112
|
2840
|
XLON
|
15:05:47
|
239
|
2840
|
XLON
|
15:05:53
|
339
|
2840
|
XLON
|
15:07:23
|
251
|
2842
|
XLON
|
15:09:26
|
204
|
2841
|
XLON
|
15:11:06
|
42
|
2841
|
XLON
|
15:11:06
|
252
|
2840
|
XLON
|
15:11:09
|
313
|
2839
|
XLON
|
15:11:12
|
364
|
2838
|
XLON
|
15:12:18
|
76
|
2838
|
XLON
|
15:12:18
|
380
|
2838
|
XLON
|
15:15:33
|
367
|
2837
|
XLON
|
15:17:15
|
168
|
2838
|
XLON
|
15:18:36
|
100
|
2838
|
XLON
|
15:18:37
|
100
|
2838
|
XLON
|
15:18:40
|
10
|
2838
|
XLON
|
15:18:44
|
1
|
2839
|
XLON
|
15:19:22
|
100
|
2839
|
XLON
|
15:19:22
|
275
|
2839
|
XLON
|
15:20:04
|
364
|
2839
|
XLON
|
15:20:26
|
397
|
2839
|
XLON
|
15:23:07
|
5
|
2839
|
XLON
|
15:23:07
|
54
|
2841
|
XLON
|
15:24:06
|
101
|
2841
|
XLON
|
15:24:06
|
61
|
2841
|
XLON
|
15:24:06
|
72
|
2841
|
XLON
|
15:24:06
|
45
|
2841
|
XLON
|
15:24:06
|
38
|
2841
|
XLON
|
15:24:06
|
369
|
2844
|
XLON
|
15:31:30
|
445
|
2843
|
XLON
|
15:31:48
|
439
|
2842
|
XLON
|
15:33:01
|
339
|
2844
|
XLON
|
15:35:50
|
127
|
2843
|
XLON
|
15:35:51
|
174
|
2843
|
XLON
|
15:35:51
|
409
|
2847
|
XLON
|
15:39:17
|
81
|
2847
|
XLON
|
15:39:46
|
402
|
2849
|
XLON
|
15:40:31
|
379
|
2852
|
XLON
|
15:43:10
|
365
|
2852
|
XLON
|
15:44:06
|
375
|
2851
|
XLON
|
15:45:10
|
351
|
2850
|
XLON
|
15:46:30
|
285
|
2849
|
XLON
|
15:47:02
|
275
|
2849
|
XLON
|
15:47:12
|
272
|
2849
|
XLON
|
15:50:56
|
263
|
2848
|
XLON
|
15:51:03
|
308
|
2851
|
XLON
|
15:52:22
|
299
|
2850
|
XLON
|
15:52:25
|
52
|
2849
|
XLON
|
15:52:25
|
252
|
2850
|
XLON
|
15:53:46
|
342
|
2849
|
XLON
|
15:54:35
|
388
|
2851
|
XLON
|
15:56:23
|
330
|
2849
|
XLON
|
15:57:37
|
552
|
2847
|
XLON
|
15:59:44
|
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions