We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bit Mining Limited | NYSE:BTCM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.83 | 1.84 | 6,822 | 15:47:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.85 | -0.12 | -6.09% | 1.82 | 1.90 | 50,796 |
| 07 Mar 2025 | 1.97 | -0.08 | -3.90% | 1.9369 | 2.12 | 33,313 |
| 06 Mar 2025 | 2.05 | -0.05 | -2.38% | 1.9214 | 2.08 | 15,093 |
| 05 Mar 2025 | 2.0999 | 0.13 | 6.59% | 1.97 | 2.11 | 37,278 |
| 04 Mar 2025 | 1.97 | 0.02 | 1.03% | 1.80 | 1.9983 | 71,276 |
| 03 Mar 2025 | 1.95 | -0.01 | -0.51% | 1.9266 | 2.20 | 82,919 |
| 28 Feb 2025 | 1.96 | 0.03 | 1.55% | 1.87 | 2.03 | 40,253 |
| 27 Feb 2025 | 1.93 | -0.04 | -1.78% | 1.92 | 2.1475 | 57,500 |
| 26 Feb 2025 | 1.965 | 0.06 | 2.88% | 1.9202 | 2.1694 | 41,402 |
| 25 Feb 2025 | 1.91 | -0.21 | -9.91% | 1.88 | 2.07 | 86,503 |
| 24 Feb 2025 | 2.12 | -0.08 | -3.64% | 2.08 | 2.3044 | 65,357 |
| 21 Feb 2025 | 2.20 | -0.13 | -5.58% | 2.20 | 2.33 | 52,058 |
| 20 Feb 2025 | 2.33 | 0.08 | 3.56% | 2.20 | 2.365 | 60,793 |
| 19 Feb 2025 | 2.25 | -0.06 | -2.60% | 2.23 | 2.35 | 45,906 |
| 18 Feb 2025 | 2.31 | -0.08 | -3.35% | 2.26 | 2.41 | 51,385 |
| 14 Feb 2025 | 2.39 | 0.01 | 0.42% | 2.39 | 2.50 | 34,164 |
| 13 Feb 2025 | 2.38 | 0.00 | 0.00% | 2.33 | 2.40 | 26,140 |
| 12 Feb 2025 | 2.38 | 0.04 | 1.71% | 2.34 | 2.40 | 44,025 |
| 11 Feb 2025 | 2.34 | -0.03 | -1.27% | 2.33 | 2.455 | 27,208 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.12 | 1.80 | 1.97 | 41,551 | -0.10 | -5.13% |
| 1 Month | 2.35 | 2.50 | 1.80 | 2.10 | 48,598 | -0.50 | -21.28% |
| 3 Months | 3.40 | 3.53 | 1.80 | 2.60 | 82,881 | -1.55 | -45.59% |
| 6 Months | 2.08 | 4.27 | 1.80 | 2.98 | 156,073 | -0.23 | -11.06% |
| 1 Year | 3.11 | 4.27 | 1.79 | 2.90 | 123,295 | -1.26 | -40.51% |
| 3 Years | 28.90 | 31.755 | 1.40 | 6.44 | 404,928 | -27.05 | -93.60% |
| 5 Years | 133.50 | 181.50 | 1.40 | 48.59 | 650,732 | -131.65 | -98.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
