ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bit Mining Limited	NYSE:BTCM	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.13	-4.47%	2.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.2479	2.61	3.03	162,170	01:00:00

Bit Mining (BTCM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.86	-0.05	-1.72%	2.61	3.2479	161,230
25 Apr 2024	2.91	-0.26	-8.20%	2.80	3.17	86,245
24 Apr 2024	3.17	-0.28	-8.12%	3.05	3.78	338,827
23 Apr 2024	3.45	0.75	27.78%	2.41	3.85	788,290
22 Apr 2024	2.70	0.71	35.68%	2.00	2.86	300,054
19 Apr 2024	1.99	-0.13	-6.13%	1.96	2.23	75,015
18 Apr 2024	2.12	-0.08	-3.64%	2.0701	2.323	78,084
17 Apr 2024	2.20	0.08	3.77%	2.0687	2.33	65,535
16 Apr 2024	2.12	0.09	4.43%	1.93	2.20	93,417
15 Apr 2024	2.03	-0.37	-15.42%	1.79	2.40	235,258
12 Apr 2024	2.40	-0.19	-7.34%	2.30	2.60	107,142
11 Apr 2024	2.59	0.02	0.78%	2.51	2.655	36,419
10 Apr 2024	2.57	-0.01	-0.39%	2.53	2.6699	32,665
09 Apr 2024	2.58	-0.16	-5.84%	2.56	2.85	61,644
08 Apr 2024	2.74	0.05	1.86%	2.65	2.80	69,728
05 Apr 2024	2.69	-0.03	-1.10%	2.61	2.849	74,055
04 Apr 2024	2.72	0.06	2.26%	2.67	2.82	99,208
03 Apr 2024	2.66	0.00	0.00%	2.60	2.7428	44,350
02 Apr 2024	2.66	-0.12	-4.32%	2.6205	2.7499	50,578
01 Apr 2024	2.78	-0.15	-5.12%	2.75	2.90	116,202
28 Mar 2024	2.93	-0.01	-0.34%	2.83	3.03	127,893
27 Mar 2024	2.94	0.06	2.08%	2.79	3.0276	118,013

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.22	3.85	1.96	3.15	315,347	0.56	25.23%
1 Month	2.86	3.85	1.79	2.85	142,293	-0.08	-2.80%
3 Months	3.99	4.8828	1.79	3.33	152,032	-1.21	-30.33%
6 Months	3.13	6.95	1.79	4.25	180,305	-0.35	-11.18%
1 Year	2.77	6.95	1.79	3.85	150,073	0.01	0.36%
3 Years	159.50	178.40	1.40	50.36	803,321	-156.72	-98.26%
5 Years	133.50	181.50	1.40	50.55	800,531	-130.72	-97.92%