We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.20 | 2.85 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.25 | 1.20 | 1.00 | 0.725 | 0.09 | 9.89 % | 1 | 15 | 20/12/2024 |
| 3.00 | 0.10 | 0.40 | 0.45 | 0.25 | 0.05 | 12.50 % | 39 | 207 | 20/12/2024 |
| 4.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.15 | -75.00 % | 1 | 75 | 20/12/2024 |
| 5.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 51 | - |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 10 | 15 | 20/12/2024 |
| 3.00 | 0.35 | 0.55 | 0.30 | 0.45 | -0.15 | -33.33 % | 1 | 8 | 20/12/2024 |
| 4.00 | 0.55 | 2.20 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.05 | 2.35 | 2.26 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 6.00 | 2.50 | 4.00 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 3.40 | 5.10 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
