ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
KryptonKGCN
US$ 0.001064
0.000029
(
2.82%
)
Info
Rank Rank 799
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
13:45:35
Volume (24h)
$ 7,708
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.000508
Fully Diluted Market Cap
US$ 3,193,470
Genesis Date
22/7/2019
Days Range 0.001026-0.001072
52 Weeks Range 0.000403-0.001105
Circulating Supply 892,147,867 / 3,000,000,000
29.74%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.6E-5Gate.io230248/cdn/crypto/logos/exchanges/GATE.png$ 3.801733979138KGC/USDThttps://gate.io/trade/KGC_USDTUSDT1https://gate.io/trade/KGC_USDT1009 hours ago
2.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961723KGC/ETHhttps://info.uniswap.org/#/tokens/0xa8262eb913fccea4c3f77fc95b8b4043b384cfbbETH2https://info.uniswap.org/#/tokens/0xa8262eb913fccea4c3f77fc95b8b4043b384cfbb014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001034952.954E-52.854244166380.000819610.001104840CX
40.000861750.0002027423.52654482160.000697270.001104840CX
120.000643170.0004213265.50678669710.000624730.001104840CX
260.000945010.0001194812.64325245240.00058230.001104840CX
520.000445210.00061928139.0984030010.000402550.001104940.00014575CX
1560.00220478-0.00114029-51.71899237110.000168250.0025650.00040595CX
26000000.00257850.00071424CX

About KGCN

Krypton aims to create a gateway to blockchain gaming ecosystem, reducing entry barrier to traditional developers and players.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17339610000.001035285.8E-55.930.000981760.00103970.000962490
17338746000.00097726-2.5E-5-2.500.000998560.001019440.000950060
17337882000.00100179-7.6E-5-7.050.000840670.001063940.000819610
17337018000.00107816-4.0E-6-0.370.001080950.001083520.001062450
17336154000.00108205-2.0E-6-0.180.001081090.001086390.001074470
17335290000.001084516.1E-55.960.001023160.001104840.001022730
17334426000.00102351-1.2E-5-1.160.001034950.001067220.001009960
17333562000.001035225.7E-55.830.000977580.001052010.000977580
17332698000.00097792-5.0E-6-0.510.000982010.000990990.000950480
17331834000.00098269-2.0E-5-2.000.001001610.001014950.000964950
17330970000.001002412.0E-60.200.001003120.001010990.000989010
17330106000.001000233.0E-53.090.000968390.001008120.000965560
17329242000.000970654.0E-60.410.000966970.000985060.000955840
17328378000.00096686-2.3E-5-2.320.000985780.000987840.000954690
17327514000.000989739.2E-510.240.000900150.000994550.000891410
17326650000.00089807-2.4E-5-2.600.000921510.000934650.000878660
17325786000.000921911.4E-51.540.000840670.000955430.000819610
17324922000.00090789-1.0E-5-1.090.000922240.000932270.00088880
17324058000.00091822.1E-52.340.00089930.000944850.000897190
17323194000.00089755-1.3E-5-1.430.000907960.000925930.000882880
17322330000.000910838.0E-59.630.000830350.000913890.000820050
17321466000.00083072-1.0E-5-1.190.000840670.000853440.000819610
17320602000.0008406-2.8E-5-3.220.000868320.000868320.000830360
17319738000.000868853.9E-54.700.000724960.000868850.000697270
17318874000.00082938-1.5E-5-1.780.000846890.000852990.000823390
17318010000.000844489.0E-61.080.000833190.000868880.000830060
17317146000.000835761.0E-51.210.000829650.000845350.000814260
17316282000.00082567-3.7E-5-4.290.000861750.000875450.000820160
17315418000.00086262-1.5E-5-1.710.000876190.0009010.000842720
17314554000.00087768-3.1E-5-3.410.000906050.000928770.000868580
17313690000.000908384.8E-55.580.000859450.000913620.000842310
17312826000.000860441.3E-51.530.000841590.000876480.000835440
17311962000.00084724.8E-56.010.000799570.000852430.000799440
17311098000.0007991.6E-52.040.000791490.000805940.000780520
17310234000.000783234.8E-56.530.000732350.000788220.000730260
17309370000.000735248.0E-512.210.000655150.000740860.00065490
17308506000.000655379.0E-61.390.000650120.000669070.000643070
17307642000.00064593-1.8E-5-2.710.000724960.000729920.000638060
17306778000.00066345-8.0E-6-1.190.000673390.000673470.000650950
17305914000.00067152-6.0E-6-0.880.000678990.00068090.000668590
17305050000.00067799-2.0E-6-0.290.000680790.000698020.000667730
17304186000.00067976-3.8E-5-5.290.000718090.000720130.000676610
17303322000.000718227.0E-60.980.000711320.000733770.000703550
17302458000.000711421.9E-52.740.000692420.000723750.000691460
17301594000.000692621.6E-52.360.000724960.000729920.000671790
17300730000.000676637.0E-61.050.000668670.000681140.000664970
17299866000.000669471.8E-52.760.000657960.000675240.000655750
17299002000.00065168-3.2E-5-4.680.000684650.000690650.000645380
17298138000.000683513.0E-60.440.000680230.000690450.000677420
17297274000.00068091-2.7E-5-3.810.000707410.000708070.000663940
17296410000.00070824-1.2E-5-1.670.000720880.000720880.000703840
17295546000.00071992-2.0E-5-2.700.000741970.000746510.000717480
17294682000.000740012.5E-53.500.000715670.000743410.000711850
17293818000.000715112.0E-60.280.000713150.000718780.000710860
17292954000.000713461.1E-51.570.000724960.000729920.000697270
17292090000.00070274-2.0E-6-0.280.000724960.000729920.000697270
17291226000.000704763.0E-60.430.000703670.000713860.000699990
17290362000.0007014-8.0E-6-1.130.000709860.000724240.000687680
17289498000.000709644.3E-56.450.000724960.000729920.000679290
17288634000.00066633-2.0E-6-0.300.000669330.000670220.000657970
17287770000.000668671.2E-51.830.000658510.000671730.000657620
17286906000.000657151.4E-52.180.000643250.000666930.000642680
17286042000.000643354.0E-60.630.000640230.000651320.000629220
17285178000.00063944-2.0E-5-3.030.000658170.000666240.00063540
17284314000.000659074.0E-60.610.000655860.000664240.000649680
17283450000.00065539-3.0E-6-0.460.000724960.000729920.000650110
17282586000.00065877.0E-61.070.000650810.000662660.000650110
17281722000.000652112.0E-70.030.000653390.000655370.000645440
17280858000.000651911.7E-52.680.0006350.000658720.00063190
17279994000.00063457-3.0E-6-0.470.000724960.000729920.000624730
17279130000.00063751-2.4E-5-3.630.000661570.00067450.000636130
17278266000.00066189-3.9E-5-5.570.000702780.000717240.00065510
17277402000.00070049-1.6E-5-2.230.000717930.000718260.000695320
17276538000.00071646-6.0E-6-0.830.000722530.000724450.000711810
17275674000.00072243-6.0E-6-0.820.000728780.000730310.000716560
17274810000.000728351.8E-52.540.000709840.000736430.000706450
17273946000.000709971.5E-52.160.00069730.000719550.000691040
17273082000.00069532-2.2E-5-3.070.000715790.000719450.000690990
17272218000.000716892.0E-60.280.0007150.000721120.000700840
17271354000.000715191.8E-52.580.000724960.000729920.000697270
17270490000.00069719-1.0E-5-1.410.000706280.000707830.000682650
17269626000.000707151.7E-52.460.000691050.000707740.000683580
17268762000.000689662.4E-53.600.000665630.000694240.000658890
17267898000.000666093.0E-54.720.000643170.000672030.000641690
17267034000.000635795.0E-60.790.000631790.00063720.000615480
17266170000.000631191.0E-51.610.000619710.000645540.000611280
17265306000.00062134-5.0E-6-0.800.000626690.000630030.000609180
17264442000.00062585-2.7E-5-4.140.000652810.000655870.000623480
17263578000.00065264-7.0E-6-1.060.000659310.000659310.000646090
17262714000.00065952.1E-53.290.000637450.000664930.000631230
17261850000.000638185.0E-60.790.000631820.000644380.000625790